13183 平安中銀五七購Ｃ (認購證)
按盤價 
0.094 -0.017 (-15.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 46.650 | 30,000 | 5,805,000 | 8.293 | 30,000 | 0.110 | ||
| 30/04/2025 | 0.110 | 46.600 | 0 | 5,775,000 | 8.250 | ||||
| 29/04/2025 | 0.109 | 46.150 | 700,000 | 5,775,000 | 8.250 | 350,000 | 0.113 | 350,000 | 0.112 |
| 28/04/2025 | 0.112 | 46.000 | 1,570,000 | 5,775,000 | 8.250 | 785,000 | 0.111 | 755,000 | 0.112 |
| 25/04/2025 | 0.123 | 45.950 | 285,000 | 5,805,000 | 8.293 | 45,000 | 0.127 | 150,000 | 0.129 |
| 24/04/2025 | 0.114 | 45.650 | 420,000 | 5,700,000 | 8.143 | 340,000 | 0.116 | ||
| 23/04/2025 | 0.114 | 45.550 | 1,745,000 | 6,040,000 | 8.629 | 1,305,000 | 0.111 | 310,000 | 0.115 |
| 22/04/2025 | 0.096 | 44.700 | 1,380,000 | 7,035,000 | 10.050 | 1,250,000 | 0.096 | ||
| 17/04/2025 | 0.084 | 43.800 | 710,000 | 8,285,000 | 11.836 | 500,000 | 0.080 | ||
| 16/04/2025 | 0.072 | 43.300 | 4,225,000 | 7,785,000 | 11.121 | 3,000,000 | 0.075 | 1,175,000 | 0.072 |
| 15/04/2025 | 0.086 | 43.800 | 1,335,000 | 9,610,000 | 13.729 | 760,000 | 0.081 | 510,000 | 0.084 |
| 14/04/2025 | 0.094 | 43.800 | 1,605,000 | 9,860,000 | 14.086 | 1,200,000 | 0.097 | ||
| 11/04/2025 | 0.087 | 42.650 | 820,000 | 11,060,000 | 15.800 | 355,000 | 0.077 | ||
| 10/04/2025 | 0.070 | 41.900 | 6,020,000 | 10,705,000 | 15.293 | 1,040,000 | 0.071 | 4,320,000 | 0.069 |
| 09/04/2025 | 0.069 | 41.300 | 665,000 | 7,425,000 | 10.607 | 665,000 | 0.057 | ||
| 08/04/2025 | 0.059 | 41.100 | 2,500,000 | 6,760,000 | 9.657 | 1,325,000 | 0.058 | 885,000 | 0.054 |
| 07/04/2025 | 0.068 | 40.800 | 3,000,000 | 7,200,000 | 10.286 | 585,000 | 0.101 | 1,855,000 | 0.083 |
| 03/04/2025 | 0.175 | 46.900 | 75,000 | 5,930,000 | 8.471 | 25,000 | 0.174 | 50,000 | 0.182 |
| 02/04/2025 | 0.204 | 47.650 | 90,000 | 5,905,000 | 8.436 | 70,000 | 0.198 | ||
| 01/04/2025 | 0.185 | 46.900 | 2,175,000 | 5,975,000 | 8.536 | 870,000 | 0.184 | 505,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
