13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.460 | 58.250 | 260,000 | 108.457 | 125,000 | 0.457 | 135,000 | 0.460 |
| 07/05/2025 | 0.455 | 58.250 | 330,000 | 106.582 | 205,000 | 0.470 | 125,000 | 0.472 |
| 06/05/2025 | 0.465 | 58.450 | 1,980,000 | 108.467 | 1,070,000 | 0.445 | 900,000 | 0.448 |
| 02/05/2025 | 0.490 | 59.550 | 1,665,000 | 110.315 | 780,000 | 0.454 | 845,000 | 0.454 |
| 30/04/2025 | 0.420 | 55.650 | 410,000 | 105.702 | 250,000 | 0.413 | 160,000 | 0.408 |
| 29/04/2025 | 0.415 | 54.850 | 4,015,000 | 107.735 | 1,925,000 | 0.411 | 2,050,000 | 0.409 |
| 28/04/2025 | 0.360 | 50.750 | 510,000 | 108.331 | 180,000 | 0.349 | 330,000 | 0.353 |
| 25/04/2025 | 0.345 | 49.400 | 940,000 | 108.797 | 470,000 | 0.355 | 470,000 | 0.356 |
| 24/04/2025 | 0.330 | 48.800 | 115,000 | 106.203 | 65,000 | 0.323 | 50,000 | 0.328 |
| 23/04/2025 | 0.330 | 48.150 | 95,000 | 108.961 | 60,000 | 0.338 | ||
| 22/04/2025 | 0.305 | 46.600 | 0 | 107.161 | ||||
| 17/04/2025 | 0.295 | 44.950 | 5,000 | 110.062 | 5,000 | 0.295 | ||
| 16/04/2025 | 0.285 | 44.350 | 0 | 109.013 | ||||
| 15/04/2025 | 0.320 | 47.650 | 5,000 | 106.088 | ||||
| 14/04/2025 | 0.405 | 47.350 | 15,000 | 137.261 | 5,000 | 0.345 | 5,000 | 0.420 |
| 11/04/2025 | 0.355 | 50.350 | 40,000 | 104.800 | 10,000 | 0.330 | ||
| 10/04/2025 | 0.350 | 49.300 | 5,000 | 107.673 | 5,000 | 0.350 | ||
| 09/04/2025 | 0.320 | 48.200 | 115,000 | 102.379 | 75,000 | 0.300 | ||
| 08/04/2025 | 0.320 | 47.050 | 15,000 | 107.273 | ||||
| 07/04/2025 | 0.285 | 41.800 | 435,000 | 118.870 | 155,000 | 0.310 | 105,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
