13189 零跑信證五乙購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.405 | 64.950 | 20,000 | 425,000 | 1.060 | 20,000 | 0.405 | ||
| 18/09/2025 | 0.375 | 63.400 | 0 | 405,000 | 1.010 | ||||
| 17/09/2025 | 0.375 | 63.900 | 5,000 | 405,000 | 1.010 | 5,000 | 0.370 | ||
| 16/09/2025 | 0.385 | 63.350 | 5,000 | 410,000 | 1.030 | 5,000 | 0.385 | ||
| 15/09/2025 | 0.355 | 62.250 | 0 | 405,000 | 1.010 | ||||
| 12/09/2025 | 0.340 | 60.950 | 10,000 | 405,000 | 1.010 | 10,000 | 0.338 | ||
| 11/09/2025 | 0.370 | 62.200 | 60,000 | 415,000 | 1.040 | 10,000 | 0.350 | 40,000 | 0.369 |
| 10/09/2025 | 0.385 | 62.750 | 150,000 | 385,000 | 0.960 | 60,000 | 0.380 | 90,000 | 0.385 |
| 09/09/2025 | 0.415 | 64.600 | 5,000 | 355,000 | 0.890 | 5,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 64.250 | 0 | 350,000 | 0.880 | ||||
| 05/09/2025 | 0.380 | 62.750 | 0 | 350,000 | 0.880 | ||||
| 04/09/2025 | 0.360 | 61.400 | 10,000 | 350,000 | 0.880 | 10,000 | 0.355 | ||
| 03/09/2025 | 0.390 | 62.850 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.400 | 63.600 | 25,000 | 360,000 | 0.900 | 25,000 | 0.400 | ||
| 01/09/2025 | 0.410 | 64.250 | 75,000 | 385,000 | 0.960 | 75,000 | 0.403 | ||
| 29/08/2025 | 0.425 | 64.700 | 5,000 | 310,000 | 0.780 | ||||
| 28/08/2025 | 0.425 | 64.200 | 0 | 310,000 | 0.780 | ||||
| 27/08/2025 | 0.440 | 65.700 | 5,000 | 310,000 | 0.780 | 5,000 | 0.495 | ||
| 26/08/2025 | 0.470 | 68.250 | 40,000 | 305,000 | 0.760 | 40,000 | 0.456 | ||
| 25/08/2025 | 0.485 | 67.950 | 10,000 | 345,000 | 0.860 | 10,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
