日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 15.020 | 0 | 50.916 | ||||
18/06/2025 | 0.016 | 15.460 | 0 | 51.654 | ||||
17/06/2025 | 0.017 | 15.660 | 100,000 | 50.559 | 100,000 | 0.015 | ||
16/06/2025 | 0.012 | 14.880 | 44,000 | 52.000 | 44,000 | 0.012 | ||
13/06/2025 | 0.013 | 14.920 | 0 | 51.709 | ||||
12/06/2025 | 0.019 | 15.500 | 0 | 51.721 | ||||
11/06/2025 | 0.025 | 15.960 | 0 | 51.652 | ||||
10/06/2025 | 0.025 | 15.880 | 300,000 | 52.015 | 300,000 | 0.026 | ||
09/06/2025 | 0.022 | 15.740 | 0 | 51.006 | ||||
06/06/2025 | 0.021 | 15.460 | 0 | 51.674 | ||||
05/06/2025 | 0.025 | 15.740 | 0 | 51.694 | ||||
04/06/2025 | 0.029 | 15.880 | 0 | 52.548 | ||||
03/06/2025 | 0.030 | 15.780 | 0 | 53.650 | ||||
02/06/2025 | 0.033 | 16.080 | 0 | 52.533 | ||||
30/05/2025 | 0.026 | 15.420 | 0 | 53.170 | ||||
29/05/2025 | 0.027 | 15.540 | 0 | 52.553 | ||||
28/05/2025 | 0.027 | 15.460 | 0 | 54.821 | ||||
27/05/2025 | 0.023 | 15.130 | 0 | 52.627 | ||||
26/05/2025 | 0.023 | 15.110 | 0 | 52.521 | ||||
23/05/2025 | 0.023 | 14.790 | 0 | 54.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |