13210 中芯信證六六購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.173 | 48.660 | 5,757,500 | 44.475 | ||||
| 07/08/2025 | 0.233 | 53.000 | 3,467,500 | 45.488 | 2,027,500 | 0.232 | ||
| 06/08/2025 | 0.228 | 52.600 | 5,670,000 | 45.645 | 2,225,000 | 0.218 | 1,855,000 | 0.211 |
| 05/08/2025 | 0.202 | 51.000 | 3,030,000 | 44.239 | 1,590,000 | 0.206 | ||
| 04/08/2025 | 0.215 | 51.500 | 9,350,000 | 45.965 | 3,360,000 | 0.211 | 4,875,000 | 0.211 |
| 01/08/2025 | 0.198 | 50.050 | 15,117,500 | 46.231 | 10,587,500 | 0.201 | 2,000,000 | 0.199 |
| 31/07/2025 | 0.211 | 51.100 | 30,217,500 | 46.017 | 10,080,000 | 0.222 | 15,622,500 | 0.219 |
| 30/07/2025 | 0.200 | 50.200 | 9,117,500 | 46.111 | 4,382,500 | 0.218 | 3,937,500 | 0.208 |
| 29/07/2025 | 0.241 | 53.350 | 11,962,500 | 45.956 | 4,340,000 | 0.228 | 6,835,000 | 0.231 |
| 28/07/2025 | 0.241 | 53.100 | 28,957,500 | 46.826 | 12,847,500 | 0.239 | 14,057,500 | 0.240 |
| 25/07/2025 | 0.239 | 52.750 | 124,572,500 | 47.364 | 53,330,000 | 0.233 | 51,462,500 | 0.233 |
| 24/07/2025 | 0.209 | 50.250 | 18,445,000 | 48.092 | 8,895,000 | 0.212 | 4,342,500 | 0.212 |
| 23/07/2025 | 0.191 | 48.750 | 6,430,000 | 48.243 | 2,525,000 | 0.194 | 1,170,000 | 0.193 |
| 22/07/2025 | 0.191 | 48.550 | 10,487,500 | 48.839 | 5,952,500 | 0.192 | 42,500 | 0.190 |
| 21/07/2025 | 0.176 | 47.250 | 6,587,500 | 48.945 | 4,440,000 | 0.177 | 532,500 | 0.177 |
| 18/07/2025 | 0.174 | 47.100 | 1,840,000 | 48.659 | 310,000 | 0.173 | ||
| 17/07/2025 | 0.166 | 46.300 | 8,670,000 | 48.952 | 4,975,000 | 0.161 | 1,872,500 | 0.166 |
| 16/07/2025 | 0.158 | 45.400 | 6,917,500 | 49.508 | 897,500 | 0.163 | 3,647,500 | 0.161 |
| 15/07/2025 | 0.160 | 45.600 | 7,270,000 | 49.480 | 1,082,500 | 0.165 | 2,722,500 | 0.161 |
| 14/07/2025 | 0.171 | 46.450 | 7,805,000 | 49.771 | 3,320,000 | 0.174 | 3,690,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
