13210 中芯信證六六購Ａ (認購證)
按盤價 
0.208 +0.019 (+10.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.189 | 43.000 | 14,145,000 | 58.702 | 3,235,000 | 0.183 | 9,800,000 | 0.181 |
| 08/05/2025 | 0.212 | 45.150 | 14,125,000 | 57.938 | 5,052,500 | 0.214 | 8,437,500 | 0.215 |
| 07/05/2025 | 0.230 | 46.200 | 8,122,500 | 59.215 | 3,920,000 | 0.241 | 4,202,500 | 0.242 |
| 06/05/2025 | 0.240 | 46.950 | 160,000 | 59.057 | 160,000 | 0.242 | ||
| 02/05/2025 | 0.248 | 47.500 | 5,272,500 | 58.998 | 2,190,000 | 0.247 | 2,992,500 | 0.247 |
| 30/04/2025 | 0.243 | 46.900 | 4,765,000 | 59.544 | 2,330,000 | 0.238 | 2,335,000 | 0.237 |
| 29/04/2025 | 0.229 | 45.750 | 3,910,000 | 59.773 | 2,102,500 | 0.230 | 1,507,500 | 0.230 |
| 28/04/2025 | 0.225 | 45.400 | 15,500,000 | 59.785 | 7,150,000 | 0.231 | 7,950,000 | 0.232 |
| 25/04/2025 | 0.224 | 45.050 | 7,917,500 | 60.436 | 3,810,000 | 0.229 | 3,907,500 | 0.228 |
| 24/04/2025 | 0.240 | 46.350 | 9,295,000 | 60.305 | 4,605,000 | 0.242 | 4,662,500 | 0.243 |
| 23/04/2025 | 0.249 | 46.800 | 8,252,500 | 61.089 | 3,805,000 | 0.249 | 4,247,500 | 0.248 |
| 22/04/2025 | 0.246 | 46.600 | 18,320,000 | 60.903 | 8,785,000 | 0.244 | 9,015,000 | 0.242 |
| 17/04/2025 | 0.243 | 46.000 | 7,522,500 | 61.721 | 4,035,000 | 0.248 | 3,487,500 | 0.247 |
| 16/04/2025 | 0.238 | 45.400 | 19,357,500 | 62.312 | 9,512,500 | 0.241 | 9,537,500 | 0.241 |
| 15/04/2025 | 0.241 | 45.350 | 8,630,000 | 63.246 | 4,012,500 | 0.243 | 4,462,500 | 0.243 |
| 14/04/2025 | 0.270 | 47.500 | 1,030,000 | 63.557 | 570,000 | 0.273 | 460,000 | 0.272 |
| 11/04/2025 | 0.270 | 46.700 | 14,420,000 | 66.023 | 7,102,500 | 0.245 | 7,150,000 | 0.243 |
| 10/04/2025 | 0.222 | 44.100 | 5,277,500 | 61.913 | 2,240,000 | 0.233 | 3,017,500 | 0.241 |
| 09/04/2025 | 0.238 | 43.250 | 18,397,500 | 68.977 | 9,082,500 | 0.218 | 9,040,000 | 0.217 |
| 08/04/2025 | 0.188 | 39.150 | 5,502,500 | 68.440 | 2,810,000 | 0.188 | 2,672,500 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
