13216 平安華泰五七購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 38.274 | |||||
| 02/05/2025 | 46.650 | 0 | 37.149 | 950,000 | 0.034 | 1,130,000 | 0.035 | |
| 30/04/2025 | 46.600 | 0 | 36.165 | 2,085,000 | 0.033 | 2,065,000 | 0.033 | |
| 29/04/2025 | 46.150 | 0 | 36.680 | 325,000 | 0.035 | 320,000 | 0.037 | |
| 28/04/2025 | 46.000 | 0 | 38.283 | 2,445,000 | 0.036 | 2,810,000 | 0.037 | |
| 25/04/2025 | 45.950 | 0 | 40.181 | 1,590,000 | 0.050 | 1,420,000 | 0.051 | |
| 24/04/2025 | 45.650 | 0 | 40.568 | 3,090,000 | 0.047 | 3,165,000 | 0.047 | |
| 23/04/2025 | 45.550 | 0 | 41.082 | 1,965,000 | 0.044 | 1,920,000 | 0.043 | |
| 22/04/2025 | 44.700 | 0 | 42.106 | 1,415,000 | 0.039 | 945,000 | 0.037 | |
| 17/04/2025 | 43.800 | 0 | 41.994 | 1,025,000 | 0.034 | 1,010,000 | 0.032 | |
| 16/04/2025 | 43.300 | 0 | 41.669 | 1,630,000 | 0.032 | 775,000 | 0.034 | |
| 15/04/2025 | 43.800 | 0 | 41.195 | 1,395,000 | 0.036 | 1,260,000 | 0.034 | |
| 14/04/2025 | 43.800 | 0 | 42.839 | 1,015,000 | 0.046 | 2,100,000 | 0.047 | |
| 11/04/2025 | 42.650 | 0 | 45.386 | 2,175,000 | 0.039 | 1,725,000 | 0.039 | |
| 10/04/2025 | 41.900 | 0 | 44.037 | 1,685,000 | 0.035 | 1,765,000 | 0.036 | |
| 09/04/2025 | 41.300 | 0 | 45.452 | 725,000 | 0.033 | |||
| 08/04/2025 | 41.100 | 0 | 44.730 | 645,000 | 0.032 | 435,000 | 0.036 | |
| 07/04/2025 | 40.800 | 0 | 49.686 | 430,000 | 0.055 | 240,000 | 0.052 | |
| 03/04/2025 | 46.900 | 0 | 38.456 | 4,170,000 | 0.085 | 4,135,000 | 0.085 | |
| 02/04/2025 | 47.650 | 0 | 38.044 | 3,875,000 | 0.093 | 3,805,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
