13216 平安華泰五七購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 1,965,000 | 2.807 | 950,000 | 0.034 | 1,130,000 | 0.035 | |
| 30/04/2025 | 46.600 | 0 | 1,785,000 | 2.550 | 2,085,000 | 0.033 | 2,065,000 | 0.033 | |
| 29/04/2025 | 46.150 | 0 | 1,805,000 | 2.579 | 325,000 | 0.035 | 320,000 | 0.037 | |
| 28/04/2025 | 46.000 | 0 | 1,810,000 | 2.586 | 2,445,000 | 0.036 | 2,810,000 | 0.037 | |
| 25/04/2025 | 45.950 | 0 | 1,445,000 | 2.064 | 1,590,000 | 0.050 | 1,420,000 | 0.051 | |
| 24/04/2025 | 45.650 | 0 | 1,615,000 | 2.307 | 3,090,000 | 0.047 | 3,165,000 | 0.047 | |
| 23/04/2025 | 45.550 | 0 | 1,540,000 | 2.200 | 1,965,000 | 0.044 | 1,920,000 | 0.043 | |
| 22/04/2025 | 44.700 | 0 | 1,585,000 | 2.264 | 1,415,000 | 0.039 | 945,000 | 0.037 | |
| 17/04/2025 | 43.800 | 0 | 2,055,000 | 2.936 | 1,025,000 | 0.034 | 1,010,000 | 0.032 | |
| 16/04/2025 | 43.300 | 0 | 2,070,000 | 2.957 | 1,630,000 | 0.032 | 775,000 | 0.034 | |
| 15/04/2025 | 43.800 | 0 | 2,925,000 | 4.179 | 1,395,000 | 0.036 | 1,260,000 | 0.034 | |
| 14/04/2025 | 43.800 | 0 | 3,060,000 | 4.371 | 1,015,000 | 0.046 | 2,100,000 | 0.047 | |
| 11/04/2025 | 42.650 | 0 | 1,975,000 | 2.821 | 2,175,000 | 0.039 | 1,725,000 | 0.039 | |
| 10/04/2025 | 41.900 | 0 | 2,425,000 | 3.464 | 1,685,000 | 0.035 | 1,765,000 | 0.036 | |
| 09/04/2025 | 41.300 | 0 | 2,345,000 | 3.350 | 725,000 | 0.033 | |||
| 08/04/2025 | 41.100 | 0 | 1,620,000 | 2.314 | 645,000 | 0.032 | 435,000 | 0.036 | |
| 07/04/2025 | 40.800 | 0 | 1,830,000 | 2.614 | 430,000 | 0.055 | 240,000 | 0.052 | |
| 03/04/2025 | 46.900 | 0 | 2,020,000 | 2.886 | 4,170,000 | 0.085 | 4,135,000 | 0.085 | |
| 02/04/2025 | 47.650 | 0 | 2,055,000 | 2.936 | 3,875,000 | 0.093 | 3,805,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
