13219 恒指摩利五六購Ｂ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 26.160 | ||||
| 30/04/2025 | 0.219 | 22,119.410 | 0 | 26.675 | ||||
| 29/04/2025 | 0.207 | 22,008.110 | 0 | 26.650 | ||||
| 28/04/2025 | 0.213 | 21,971.960 | 150,000 | 27.776 | 150,000 | 0.216 | ||
| 25/04/2025 | 0.218 | 21,980.740 | 250,000 | 27.658 | 100,000 | 0.233 | 150,000 | 0.225 |
| 24/04/2025 | 0.215 | 21,909.760 | 130,000 | 28.065 | 130,000 | 0.227 | ||
| 23/04/2025 | 0.236 | 22,072.620 | 490,000 | 28.248 | 290,000 | 0.236 | 200,000 | 0.234 |
| 22/04/2025 | 0.192 | 21,562.320 | 520,000 | 29.431 | 200,000 | 0.178 | 320,000 | 0.190 |
| 17/04/2025 | 0.188 | 21,395.140 | 150,000 | 29.982 | 150,000 | 0.186 | ||
| 16/04/2025 | 0.166 | 21,056.980 | 100,000 | 30.854 | 100,000 | 0.167 | ||
| 15/04/2025 | 0.207 | 21,466.270 | 100,000 | 31.083 | 100,000 | 0.211 | ||
| 14/04/2025 | 0.217 | 21,417.400 | 50,000 | 32.755 | 50,000 | 0.205 | ||
| 11/04/2025 | 0.201 | 20,914.690 | 350,000 | 35.943 | 250,000 | 0.196 | 100,000 | 0.160 |
| 10/04/2025 | 0.170 | 20,681.780 | 350,000 | 34.314 | 100,000 | 0.184 | 250,000 | 0.189 |
| 09/04/2025 | 0.166 | 20,264.490 | 0 | 37.882 | ||||
| 08/04/2025 | 0.132 | 20,127.680 | 0 | 34.352 | ||||
| 07/04/2025 | 0.137 | 19,828.300 | 0 | 37.464 | ||||
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 25.887 | ||||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 25.719 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 25.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
