13221 華虹法興五九購Ａ (認購證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.052 | 34.000 | 500,000 | 77.177 | 250,000 | 0.053 | 250,000 | 0.054 |
| 09/07/2025 | 0.054 | 34.150 | 50,000 | 77.286 | 50,000 | 0.054 | ||
| 08/07/2025 | 0.069 | 35.700 | 600,000 | 78.071 | 500,000 | 0.070 | 100,000 | 0.070 |
| 07/07/2025 | 0.065 | 35.150 | 800,000 | 78.306 | 400,000 | 0.069 | 400,000 | 0.069 |
| 04/07/2025 | 0.069 | 35.650 | 0 | 76.133 | ||||
| 03/07/2025 | 0.057 | 34.050 | 350,000 | 77.225 | 350,000 | 0.057 | ||
| 02/07/2025 | 0.054 | 33.650 | 200,000 | 76.885 | 100,000 | 0.053 | 100,000 | 0.054 |
| 30/06/2025 | 0.067 | 34.700 | 4,550,000 | 79.276 | 3,000,000 | 0.078 | 1,500,000 | 0.072 |
| 27/06/2025 | 0.069 | 34.950 | 1,500,000 | 77.497 | 1,500,000 | 0.070 | ||
| 26/06/2025 | 0.073 | 35.300 | 0 | 77.613 | ||||
| 25/06/2025 | 0.076 | 35.550 | 500,000 | 77.617 | 250,000 | 0.078 | 250,000 | 0.077 |
| 24/06/2025 | 0.064 | 34.050 | 700,000 | 78.286 | 350,000 | 0.063 | 350,000 | 0.063 |
| 23/06/2025 | 0.069 | 34.200 | 400,000 | 80.731 | 350,000 | 0.072 | 50,000 | 0.069 |
| 20/06/2025 | 0.056 | 32.750 | 1,200,000 | 78.527 | 600,000 | 0.066 | 500,000 | 0.065 |
| 19/06/2025 | 0.055 | 32.200 | 50,000 | 80.803 | 50,000 | 0.056 | ||
| 18/06/2025 | 0.050 | 31.500 | 100,000 | 80.539 | 50,000 | 0.050 | 50,000 | 0.051 |
| 17/06/2025 | 0.047 | 31.000 | 100,000 | 80.577 | 100,000 | 0.040 | ||
| 16/06/2025 | 0.041 | 30.000 | 0 | 80.794 | ||||
| 13/06/2025 | 0.040 | 29.700 | 100,000 | 80.296 | 100,000 | 0.042 | ||
| 12/06/2025 | 0.043 | 29.850 | 0 | 81.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
