13221 華虹法興五九購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.098 | 32.450 | 157,250,000 | 850,000 | 0.425 | 77,850,000 | 0.096 | 78,650,000 | 0.096 |
| 08/05/2025 | 0.137 | 35.250 | 1,200,000 | 50,000 | 0.025 | 600,000 | 0.137 | 600,000 | 0.138 |
| 07/05/2025 | 0.142 | 35.200 | 300,000 | 50,000 | 0.025 | 150,000 | 0.149 | 150,000 | 0.150 |
| 06/05/2025 | 0.155 | 36.300 | 300,000 | 50,000 | 0.025 | 150,000 | 0.156 | 150,000 | 0.159 |
| 02/05/2025 | 0.155 | 36.350 | 100,000 | 50,000 | 0.025 | 50,000 | 0.149 | 50,000 | 0.143 |
| 30/04/2025 | 0.148 | 35.450 | 100,000 | 50,000 | 0.025 | 50,000 | 0.148 | 50,000 | 0.148 |
| 29/04/2025 | 0.143 | 34.950 | 600,000 | 50,000 | 0.025 | 300,000 | 0.144 | 300,000 | 0.144 |
| 28/04/2025 | 0.143 | 34.550 | 200,000 | 50,000 | 0.025 | 100,000 | 0.144 | 100,000 | 0.144 |
| 25/04/2025 | 0.141 | 34.350 | 2,250,000 | 50,000 | 0.025 | 1,100,000 | 0.144 | 1,150,000 | 0.144 |
| 24/04/2025 | 0.169 | 36.650 | 700,000 | 0 | 0.000 | 350,000 | 0.175 | 350,000 | 0.180 |
| 23/04/2025 | 0.183 | 37.600 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.181 |
| 22/04/2025 | 0.189 | 38.050 | 850,000 | 0 | 0.000 | 450,000 | 0.171 | 400,000 | 0.167 |
| 17/04/2025 | 0.169 | 36.150 | 100,000 | 50,000 | 0.025 | 50,000 | 0.169 | 50,000 | 0.174 |
| 16/04/2025 | 0.159 | 35.000 | 800,000 | 50,000 | 0.025 | 400,000 | 0.165 | 400,000 | 0.167 |
| 15/04/2025 | 0.159 | 34.800 | 1,500,000 | 50,000 | 0.025 | 750,000 | 0.162 | 750,000 | 0.161 |
| 14/04/2025 | 0.176 | 35.950 | 50,000 | 50,000 | 0.025 | 50,000 | 0.180 | ||
| 11/04/2025 | 0.159 | 34.450 | 0 | 100,000 | 0.050 | ||||
| 10/04/2025 | 0.116 | 30.200 | 300,000 | 100,000 | 0.050 | 150,000 | 0.115 | 150,000 | 0.117 |
| 09/04/2025 | 0.112 | 29.500 | 1,050,000 | 100,000 | 0.050 | 550,000 | 0.107 | 500,000 | 0.106 |
| 08/04/2025 | 0.093 | 27.300 | 100,000 | 150,000 | 0.075 | 50,000 | 0.098 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
