13222 建行法興六五購Ａ (認購證)
按盤價 
0.229 -0.014 (-5.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.243 | 7.650 | 0 | 35.007 | ||||
| 17/09/2025 | 0.265 | 7.840 | 0 | 33.608 | ||||
| 16/09/2025 | 0.260 | 7.770 | 0 | 35.023 | ||||
| 15/09/2025 | 0.260 | 7.750 | 0 | 35.635 | ||||
| 12/09/2025 | 0.275 | 7.880 | 0 | 34.421 | ||||
| 11/09/2025 | 0.275 | 7.880 | 500,000 | 34.335 | 500,000 | 0.275 | ||
| 10/09/2025 | 0.285 | 7.970 | 0 | 33.390 | ||||
| 09/09/2025 | 0.250 | 7.750 | 0 | 32.704 | ||||
| 08/09/2025 | 0.238 | 7.630 | 20,000 | 33.839 | 10,000 | 0.238 | 10,000 | 0.235 |
| 05/09/2025 | 0.239 | 7.670 | 0 | 32.492 | ||||
| 04/09/2025 | 0.232 | 7.590 | 0 | 33.411 | ||||
| 03/09/2025 | 0.241 | 7.630 | 0 | 34.141 | ||||
| 02/09/2025 | 0.249 | 7.700 | 0 | 34.054 | ||||
| 01/09/2025 | 0.228 | 7.550 | 0 | 34.302 | ||||
| 29/08/2025 | 0.225 | 7.510 | 500,000 | 34.619 | 500,000 | 0.225 | ||
| 28/08/2025 | 0.227 | 7.530 | 0 | 34.383 | ||||
| 27/08/2025 | 0.223 | 7.490 | 0 | 34.619 | ||||
| 26/08/2025 | 0.235 | 7.550 | 0 | 37.152 | ||||
| 25/08/2025 | 0.260 | 7.730 | 0 | 37.223 | ||||
| 22/08/2025 | 0.260 | 7.750 | 0 | 36.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
