13222 建行法興六五購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.115 | 6.380 | 0 | 30.682 | ||||
| 30/04/2025 | 0.115 | 6.380 | 200,000 | 34.911 | 100,000 | 0.110 | 100,000 | 0.108 |
| 29/04/2025 | 0.143 | 6.568 | 0 | 32.614 | ||||
| 28/04/2025 | 0.149 | 6.648 | 0 | 32.086 | ||||
| 25/04/2025 | 0.146 | 6.598 | 0 | 32.382 | ||||
| 24/04/2025 | 0.146 | 6.618 | 0 | 31.918 | ||||
| 23/04/2025 | 0.142 | 6.588 | 0 | 31.701 | ||||
| 22/04/2025 | 0.137 | 6.518 | 0 | 32.098 | ||||
| 17/04/2025 | 0.131 | 6.448 | 20,000 | 32.056 | 20,000 | 0.131 | ||
| 16/04/2025 | 0.121 | 6.328 | 520,000 | 32.338 | 500,000 | 0.123 | 20,000 | 0.124 |
| 15/04/2025 | 0.131 | 6.408 | 570,000 | 32.801 | 570,000 | 0.131 | ||
| 14/04/2025 | 0.128 | 6.378 | 215,000 | 32.737 | 115,000 | 0.126 | 100,000 | 0.120 |
| 11/04/2025 | 0.119 | 6.248 | 300,000 | 33.269 | 300,000 | 0.107 | ||
| 10/04/2025 | 0.095 | 5.988 | 815,000 | 32.959 | 300,000 | 0.095 | 515,000 | 0.095 |
| 09/04/2025 | 0.095 | 5.908 | 3,000,000 | 34.353 | 1,050,000 | 0.091 | 1,950,000 | 0.094 |
| 08/04/2025 | 0.101 | 5.998 | 305,000 | 33.950 | 10,000 | 0.101 | 295,000 | 0.103 |
| 07/04/2025 | 0.113 | 6.058 | 0 | 31.298 | ||||
| 03/04/2025 | 0.159 | 6.688 | 1,010,000 | 27.402 | 505,000 | 0.154 | 505,000 | 0.153 |
| 02/04/2025 | 0.159 | 6.708 | 0 | 26.929 | ||||
| 01/04/2025 | 0.159 | 6.688 | 480,000 | 27.096 | 240,000 | 0.151 | 240,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
