日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.234 | 7.480 | 0 | 35.100 | ||||
18/06/2025 | 0.260 | 7.650 | 0 | 35.753 | ||||
17/06/2025 | 0.260 | 7.650 | 0 | 35.696 | ||||
16/06/2025 | 0.275 | 7.780 | 0 | 35.092 | ||||
13/06/2025 | 0.255 | 7.630 | 0 | 35.015 | ||||
12/06/2025 | 0.255 | 7.640 | 0 | 34.694 | ||||
11/06/2025 | 0.255 | 7.650 | 320,000 | 34.374 | 160,000 | 0.255 | 160,000 | 0.250 |
10/06/2025 | 0.232 | 7.490 | 0 | 34.084 | ||||
09/06/2025 | 0.224 | 7.440 | 0 | 33.727 | ||||
06/06/2025 | 0.205 | 7.280 | 0 | 33.785 | ||||
05/06/2025 | 0.205 | 7.300 | 0 | 33.254 | ||||
04/06/2025 | 0.194 | 7.220 | 10,000 | 32.963 | 10,000 | 0.192 | ||
03/06/2025 | 0.186 | 7.160 | 280,000 | 33.011 | 275,000 | 0.182 | 5,000 | 0.186 |
02/06/2025 | 0.158 | 6.920 | 0 | 32.823 | ||||
30/05/2025 | 0.171 | 7.040 | 0 | 32.606 | ||||
29/05/2025 | 0.171 | 7.020 | 0 | 33.000 | ||||
28/05/2025 | 0.170 | 7.000 | 0 | 33.198 | ||||
27/05/2025 | 0.172 | 7.010 | 0 | 32.531 | ||||
26/05/2025 | 0.171 | 7.020 | 0 | 32.065 | ||||
23/05/2025 | 0.171 | 7.030 | 0 | 31.698 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |