13222 建行法興六五購Ａ (認購證)
按盤價 
0.260 +0.026 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.234 | 7.480 | 0 | 50,000 | 0.050 | ||||
| 18/06/2025 | 0.260 | 7.650 | 0 | 50,000 | 0.050 | ||||
| 17/06/2025 | 0.260 | 7.650 | 0 | 50,000 | 0.050 | ||||
| 16/06/2025 | 0.275 | 7.780 | 0 | 50,000 | 0.050 | ||||
| 13/06/2025 | 0.255 | 7.630 | 0 | 50,000 | 0.050 | ||||
| 12/06/2025 | 0.255 | 7.640 | 0 | 50,000 | 0.050 | ||||
| 11/06/2025 | 0.255 | 7.650 | 320,000 | 50,000 | 0.050 | 160,000 | 0.255 | 160,000 | 0.250 |
| 10/06/2025 | 0.232 | 7.490 | 0 | 50,000 | 0.050 | ||||
| 09/06/2025 | 0.224 | 7.440 | 0 | 50,000 | 0.050 | ||||
| 06/06/2025 | 0.205 | 7.280 | 0 | 50,000 | 0.050 | ||||
| 05/06/2025 | 0.205 | 7.300 | 0 | 50,000 | 0.050 | ||||
| 04/06/2025 | 0.194 | 7.220 | 10,000 | 50,000 | 0.050 | 10,000 | 0.192 | ||
| 03/06/2025 | 0.186 | 7.160 | 280,000 | 60,000 | 0.060 | 275,000 | 0.182 | 5,000 | 0.186 |
| 02/06/2025 | 0.158 | 6.920 | 0 | 330,000 | 0.330 | ||||
| 30/05/2025 | 0.171 | 7.040 | 0 | 330,000 | 0.330 | ||||
| 29/05/2025 | 0.171 | 7.020 | 0 | 330,000 | 0.330 | ||||
| 28/05/2025 | 0.170 | 7.000 | 0 | 330,000 | 0.330 | ||||
| 27/05/2025 | 0.172 | 7.010 | 0 | 330,000 | 0.330 | ||||
| 26/05/2025 | 0.171 | 7.020 | 0 | 330,000 | 0.330 | ||||
| 23/05/2025 | 0.171 | 7.030 | 0 | 330,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
