13226 海油花旗五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 16.780 | 0 | 36.879 | ||||
| 30/04/2025 | 0.012 | 16.760 | 200,000 | 36.652 | ||||
| 29/04/2025 | 0.012 | 16.740 | 0 | 36.638 | ||||
| 28/04/2025 | 0.012 | 17.000 | 0 | 35.131 | ||||
| 25/04/2025 | 0.011 | 16.860 | 160,000 | 34.831 | 160,000 | 0.012 | ||
| 24/04/2025 | 0.014 | 16.860 | 0 | 36.272 | ||||
| 23/04/2025 | 0.017 | 17.160 | 500,000 | 35.927 | 500,000 | 0.017 | ||
| 22/04/2025 | 0.017 | 17.000 | 100,000 | 36.619 | 100,000 | 0.018 | ||
| 17/04/2025 | 0.014 | 16.820 | 0 | 35.440 | ||||
| 16/04/2025 | 0.014 | 16.460 | 610,000 | 37.134 | 325,000 | 0.014 | 285,000 | 0.014 |
| 15/04/2025 | 0.015 | 16.620 | 0 | 36.663 | ||||
| 14/04/2025 | 0.016 | 16.640 | 210,000 | 36.878 | ||||
| 11/04/2025 | 0.014 | 16.200 | 0 | 37.749 | ||||
| 10/04/2025 | 0.014 | 16.200 | 2,590,000 | 37.606 | 1,000,000 | 0.013 | 360,000 | 0.018 |
| 09/04/2025 | 0.016 | 15.940 | 1,165,000 | 39.787 | 50,000 | 0.016 | 1,115,000 | 0.015 |
| 08/04/2025 | 0.014 | 16.140 | 4,135,000 | 37.615 | 1,885,000 | 0.019 | 2,100,000 | 0.018 |
| 07/04/2025 | 0.020 | 15.620 | 6,690,000 | 43.001 | 1,935,000 | 0.018 | 4,000,000 | 0.018 |
| 03/04/2025 | 0.035 | 18.440 | 1,040,000 | 32.152 | 320,000 | 0.034 | 620,000 | 0.036 |
| 02/04/2025 | 0.041 | 18.840 | 6,900,000 | 31.277 | 3,130,000 | 0.041 | 3,700,000 | 0.040 |
| 01/04/2025 | 0.047 | 19.020 | 6,585,000 | 31.357 | 3,080,000 | 0.049 | 3,405,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
