日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 18.020 | 0 | 38.895 | ||||
18/06/2025 | 0.016 | 18.140 | 0 | 37.817 | ||||
17/06/2025 | 0.017 | 18.280 | 0 | 37.108 | ||||
16/06/2025 | 0.018 | 18.660 | 1,080,000 | 34.824 | 1,010,000 | 0.017 | 70,000 | 0.019 |
13/06/2025 | 0.020 | 18.700 | 3,450,000 | 34.661 | 1,420,000 | 0.011 | 1,560,000 | 0.019 |
12/06/2025 | 0.010 | 18.320 | 0 | 35.838 | ||||
11/06/2025 | 0.010 | 18.220 | 0 | 32.308 | ||||
10/06/2025 | 0.010 | 17.980 | 0 | 33.502 | ||||
09/06/2025 | 0.010 | 17.860 | 0 | 33.978 | ||||
06/06/2025 | 0.010 | 17.620 | 0 | 34.705 | ||||
05/06/2025 | 0.010 | 17.640 | 0 | 34.373 | ||||
04/06/2025 | 0.010 | 17.600 | 0 | 34.388 | ||||
03/06/2025 | 0.010 | 17.460 | 0 | 35.018 | ||||
02/06/2025 | 0.010 | 17.220 | 0 | 36.171 | ||||
30/05/2025 | 0.010 | 17.420 | 0 | 34.421 | ||||
29/05/2025 | 0.010 | 17.440 | 0 | 34.113 | ||||
28/05/2025 | 0.010 | 17.360 | 0 | 34.360 | ||||
27/05/2025 | 0.010 | 17.220 | 0 | 34.791 | ||||
26/05/2025 | 0.010 | 17.220 | 0 | 34.595 | ||||
23/05/2025 | 0.010 | 17.140 | 0 | 34.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |