13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.405 | 35.480 | 18,080,000 | 41.470 | ||||
| 19/01/2026 | 0.350 | 36.480 | 27,167,000 | 41.279 | 13,558,000 | 0.360 | 13,559,000 | 0.361 |
| 16/01/2026 | 0.345 | 37.100 | 482,000 | 42.565 | 242,000 | 0.295 | 240,000 | 0.295 |
| 15/01/2026 | 0.310 | 37.860 | 19,215,000 | 42.420 | 9,597,000 | 0.316 | 9,607,000 | 0.316 |
| 14/01/2026 | 0.315 | 37.780 | 30,952,000 | 42.400 | 15,444,000 | 0.309 | 15,453,000 | 0.308 |
| 13/01/2026 | 0.310 | 37.980 | 21,596,000 | 42.615 | 10,708,000 | 0.281 | 10,717,000 | 0.280 |
| 12/01/2026 | 0.285 | 38.740 | 39,475,000 | 42.918 | 19,706,000 | 0.321 | 19,769,000 | 0.321 |
| 09/01/2026 | 0.325 | 37.820 | 38,374,000 | 42.675 | 19,184,000 | 0.322 | 19,190,000 | 0.321 |
| 08/01/2026 | 0.320 | 38.020 | 13,456,000 | 42.803 | 6,728,000 | 0.339 | 6,728,000 | 0.337 |
| 07/01/2026 | 0.325 | 38.160 | 9,562,000 | 43.407 | 4,791,000 | 0.302 | 4,771,000 | 0.300 |
| 06/01/2026 | 0.305 | 38.760 | 9,496,000 | 43.555 | 4,823,000 | 0.303 | 4,673,000 | 0.303 |
| 05/01/2026 | 0.300 | 39.340 | 6,356,000 | 44.626 | 3,178,000 | 0.289 | 3,178,000 | 0.287 |
| 02/01/2026 | 0.270 | 40.280 | 10,000 | 44.558 | 10,000 | 0.270 | ||
| 31/12/2025 | 0.310 | 39.300 | 11,000 | 44.599 | 11,000 | 0.310 | ||
| 30/12/2025 | 0.305 | 39.360 | 0 | 44.373 | ||||
| 29/12/2025 | 0.315 | 38.580 | 10,686,000 | 42.891 | 5,213,000 | 0.323 | 5,343,000 | 0.323 |
| 24/12/2025 | 0.320 | 39.220 | 4,760,000 | 44.320 | 2,380,000 | 0.316 | 2,380,000 | 0.315 |
| 23/12/2025 | 0.320 | 39.200 | 8,892,000 | 44.227 | 4,446,000 | 0.320 | 4,446,000 | 0.320 |
| 22/12/2025 | 0.300 | 39.800 | 10,239,000 | 44.306 | 5,127,000 | 0.303 | 5,112,000 | 0.302 |
| 19/12/2025 | 0.280 | 40.540 | 6,586,000 | 44.400 | 3,293,000 | 0.287 | 3,293,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
