13235 恒指匯豐五六沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 22,504.680 | 3,610,000 | 34.648 | 240,000 | 0.017 | 1,060,000 | 0.017 |
| 30/04/2025 | 0.021 | 22,119.410 | 1,390,000 | 34.031 | 600,000 | 0.026 | ||
| 29/04/2025 | 0.024 | 22,008.110 | 2,400,000 | 34.206 | 1,950,000 | 0.025 | ||
| 28/04/2025 | 0.028 | 21,971.960 | 2,780,000 | 35.152 | 490,000 | 0.031 | 2,190,000 | 0.028 |
| 25/04/2025 | 0.032 | 21,980.740 | 2,560,000 | 35.691 | 500,000 | 0.032 | 1,700,000 | 0.031 |
| 24/04/2025 | 0.037 | 21,909.760 | 1,460,000 | 36.528 | 1,150,000 | 0.035 | 100,000 | 0.037 |
| 23/04/2025 | 0.036 | 22,072.620 | 7,540,000 | 36.947 | 1,610,000 | 0.036 | 5,580,000 | 0.040 |
| 22/04/2025 | 0.051 | 21,562.320 | 5,000,000 | 37.491 | 750,000 | 0.054 | 3,550,000 | 0.056 |
| 17/04/2025 | 0.060 | 21,395.140 | 6,250,000 | 37.137 | 900,000 | 0.066 | 2,390,000 | 0.064 |
| 16/04/2025 | 0.071 | 21,056.980 | 18,950,000 | 36.908 | 5,080,000 | 0.070 | 720,000 | 0.063 |
| 15/04/2025 | 0.060 | 21,466.270 | 8,490,000 | 37.111 | 1,190,000 | 0.062 | 3,100,000 | 0.060 |
| 14/04/2025 | 0.069 | 21,417.400 | 12,330,000 | 38.502 | 4,120,000 | 0.071 | 910,000 | 0.072 |
| 11/04/2025 | 0.096 | 20,914.690 | 19,190,000 | 39.491 | 2,910,000 | 0.100 | 11,630,000 | 0.094 |
| 10/04/2025 | 0.098 | 20,681.780 | 17,890,000 | 37.770 | 5,890,000 | 0.096 | 5,800,000 | 0.081 |
| 09/04/2025 | 0.135 | 20,264.490 | 18,000,000 | 40.548 | 7,700,000 | 0.161 | 4,780,000 | 0.168 |
| 08/04/2025 | 0.133 | 20,127.680 | 9,860,000 | 38.744 | 2,050,000 | 0.126 | 5,330,000 | 0.143 |
| 07/04/2025 | 0.174 | 19,828.300 | 109,490,000 | 42.633 | 61,620,000 | 0.100 | 27,910,000 | 0.101 |
| 03/04/2025 | 0.016 | 22,849.810 | 25,640,000 | 29.683 | 8,510,000 | 0.016 | ||
| 02/04/2025 | 0.013 | 23,202.530 | 1,120,000 | 29.715 | 600,000 | 0.013 | ||
| 01/04/2025 | 0.013 | 23,206.840 | 20,000 | 29.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
