13235 恒指匯豐五六沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 22,504.680 | 3,610,000 | 32,510,000 | 16.260 | 240,000 | 0.017 | 1,060,000 | 0.017 |
| 30/04/2025 | 0.021 | 22,119.410 | 1,390,000 | 31,690,000 | 15.850 | 600,000 | 0.026 | ||
| 29/04/2025 | 0.024 | 22,008.110 | 2,400,000 | 31,090,000 | 15.550 | 1,950,000 | 0.025 | ||
| 28/04/2025 | 0.028 | 21,971.960 | 2,780,000 | 29,140,000 | 14.570 | 490,000 | 0.031 | 2,190,000 | 0.028 |
| 25/04/2025 | 0.032 | 21,980.740 | 2,560,000 | 27,440,000 | 13.720 | 500,000 | 0.032 | 1,700,000 | 0.031 |
| 24/04/2025 | 0.037 | 21,909.760 | 1,460,000 | 26,240,000 | 13.120 | 1,150,000 | 0.035 | 100,000 | 0.037 |
| 23/04/2025 | 0.036 | 22,072.620 | 7,540,000 | 27,290,000 | 13.650 | 1,610,000 | 0.036 | 5,580,000 | 0.040 |
| 22/04/2025 | 0.051 | 21,562.320 | 5,000,000 | 23,320,000 | 11.660 | 750,000 | 0.054 | 3,550,000 | 0.056 |
| 17/04/2025 | 0.060 | 21,395.140 | 6,250,000 | 20,520,000 | 10.260 | 900,000 | 0.066 | 2,390,000 | 0.064 |
| 16/04/2025 | 0.071 | 21,056.980 | 18,950,000 | 19,030,000 | 9.520 | 5,080,000 | 0.070 | 720,000 | 0.063 |
| 15/04/2025 | 0.060 | 21,466.270 | 8,490,000 | 23,390,000 | 11.700 | 1,190,000 | 0.062 | 3,100,000 | 0.060 |
| 14/04/2025 | 0.069 | 21,417.400 | 12,330,000 | 21,480,000 | 10.740 | 4,120,000 | 0.071 | 910,000 | 0.072 |
| 11/04/2025 | 0.096 | 20,914.690 | 19,190,000 | 24,690,000 | 12.350 | 2,910,000 | 0.100 | 11,630,000 | 0.094 |
| 10/04/2025 | 0.098 | 20,681.780 | 17,890,000 | 15,970,000 | 7.990 | 5,890,000 | 0.096 | 5,800,000 | 0.081 |
| 09/04/2025 | 0.135 | 20,264.490 | 18,000,000 | 16,060,000 | 8.030 | 7,700,000 | 0.161 | 4,780,000 | 0.168 |
| 08/04/2025 | 0.133 | 20,127.680 | 9,860,000 | 18,980,000 | 9.490 | 2,050,000 | 0.126 | 5,330,000 | 0.143 |
| 07/04/2025 | 0.174 | 19,828.300 | 109,490,000 | 15,700,000 | 7.850 | 61,620,000 | 0.100 | 27,910,000 | 0.101 |
| 03/04/2025 | 0.016 | 22,849.810 | 25,640,000 | 49,410,000 | 24.710 | 8,510,000 | 0.016 | ||
| 02/04/2025 | 0.013 | 23,202.530 | 1,120,000 | 57,920,000 | 28.960 | 600,000 | 0.013 | ||
| 01/04/2025 | 0.013 | 23,206.840 | 20,000 | 58,520,000 | 29.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
