13240 中壽法巴五七購Ｂ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 14.500 | 110,000 | 41.779 | 110,000 | 0.061 | ||
| 30/04/2025 | 0.053 | 14.200 | 200,000 | 42.326 | 200,000 | 0.062 | ||
| 29/04/2025 | 0.052 | 13.980 | 0 | 44.148 | ||||
| 28/04/2025 | 0.051 | 13.900 | 200,000 | 44.428 | 100,000 | 0.049 | ||
| 25/04/2025 | 0.058 | 14.000 | 400,000 | 44.562 | 100,000 | 0.063 | 300,000 | 0.058 |
| 24/04/2025 | 0.058 | 14.000 | 0 | 44.305 | ||||
| 23/04/2025 | 0.063 | 14.120 | 200,000 | 44.108 | 200,000 | 0.063 | ||
| 22/04/2025 | 0.060 | 13.860 | 300,000 | 45.800 | 300,000 | 0.060 | ||
| 17/04/2025 | 0.056 | 13.680 | 0 | 45.316 | ||||
| 16/04/2025 | 0.056 | 13.520 | 0 | 46.692 | ||||
| 15/04/2025 | 0.057 | 13.700 | 200,000 | 44.927 | 200,000 | 0.057 | ||
| 14/04/2025 | 0.061 | 13.660 | 0 | 46.161 | ||||
| 11/04/2025 | 0.059 | 13.260 | 0 | 48.945 | ||||
| 10/04/2025 | 0.055 | 13.180 | 250,000 | 48.379 | 250,000 | 0.061 | ||
| 09/04/2025 | 0.061 | 13.080 | 0 | 50.830 | ||||
| 08/04/2025 | 0.049 | 12.900 | 200,000 | 48.872 | 200,000 | 0.047 | ||
| 07/04/2025 | 0.059 | 12.720 | 200,000 | 53.407 | 200,000 | 0.073 | ||
| 03/04/2025 | 0.129 | 15.200 | 0 | 41.438 | ||||
| 02/04/2025 | 0.153 | 15.580 | 280,000 | 40.851 | 140,000 | 0.153 | ||
| 01/04/2025 | 0.131 | 15.200 | 100,000 | 41.306 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
