13240 中壽法巴五七購Ｂ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 14.500 | 110,000 | 2,675,000 | 3.821 | 110,000 | 0.061 | ||
| 30/04/2025 | 0.053 | 14.200 | 200,000 | 2,565,000 | 3.664 | 200,000 | 0.062 | ||
| 29/04/2025 | 0.052 | 13.980 | 0 | 2,365,000 | 3.379 | ||||
| 28/04/2025 | 0.051 | 13.900 | 200,000 | 2,365,000 | 3.379 | 100,000 | 0.049 | ||
| 25/04/2025 | 0.058 | 14.000 | 400,000 | 2,465,000 | 3.521 | 100,000 | 0.063 | 300,000 | 0.058 |
| 24/04/2025 | 0.058 | 14.000 | 0 | 2,265,000 | 3.236 | ||||
| 23/04/2025 | 0.063 | 14.120 | 200,000 | 2,265,000 | 3.236 | 200,000 | 0.063 | ||
| 22/04/2025 | 0.060 | 13.860 | 300,000 | 2,065,000 | 2.950 | 300,000 | 0.060 | ||
| 17/04/2025 | 0.056 | 13.680 | 0 | 1,765,000 | 2.521 | ||||
| 16/04/2025 | 0.056 | 13.520 | 0 | 1,765,000 | 2.521 | ||||
| 15/04/2025 | 0.057 | 13.700 | 200,000 | 1,765,000 | 2.521 | 200,000 | 0.057 | ||
| 14/04/2025 | 0.061 | 13.660 | 0 | 1,965,000 | 2.807 | ||||
| 11/04/2025 | 0.059 | 13.260 | 0 | 1,965,000 | 2.807 | ||||
| 10/04/2025 | 0.055 | 13.180 | 250,000 | 1,965,000 | 2.807 | 250,000 | 0.061 | ||
| 09/04/2025 | 0.061 | 13.080 | 0 | 1,715,000 | 2.450 | ||||
| 08/04/2025 | 0.049 | 12.900 | 200,000 | 1,715,000 | 2.450 | 200,000 | 0.047 | ||
| 07/04/2025 | 0.059 | 12.720 | 200,000 | 1,915,000 | 2.736 | 200,000 | 0.073 | ||
| 03/04/2025 | 0.129 | 15.200 | 0 | 1,715,000 | 2.450 | ||||
| 02/04/2025 | 0.153 | 15.580 | 280,000 | 1,715,000 | 2.450 | 140,000 | 0.153 | ||
| 01/04/2025 | 0.131 | 15.200 | 100,000 | 1,855,000 | 2.650 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
