13243 招行摩通五八購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.049 | 51.000 | 2,470,000 | 38.321 | 1,200,000 | 0.052 | 1,270,000 | 0.050 |
| 01/08/2025 | 0.043 | 50.300 | 4,145,000 | 37.728 | 1,375,000 | 0.049 | 2,750,000 | 0.048 |
| 31/07/2025 | 0.064 | 51.000 | 1,810,000 | 38.649 | 430,000 | 0.063 | 1,380,000 | 0.065 |
| 30/07/2025 | 0.090 | 52.050 | 720,000 | 37.251 | 360,000 | 0.091 | 360,000 | 0.090 |
| 29/07/2025 | 0.112 | 52.550 | 1,320,000 | 37.664 | 670,000 | 0.102 | 490,000 | 0.103 |
| 28/07/2025 | 0.136 | 53.000 | 2,160,000 | 38.339 | 1,080,000 | 0.132 | 1,080,000 | 0.130 |
| 25/07/2025 | 0.134 | 52.650 | 1,060,000 | 38.218 | 480,000 | 0.129 | 580,000 | 0.131 |
| 24/07/2025 | 0.157 | 53.150 | 725,000 | 38.172 | 385,000 | 0.160 | 340,000 | 0.162 |
| 23/07/2025 | 0.157 | 52.950 | 1,570,000 | 38.889 | 1,195,000 | 0.149 | 375,000 | 0.153 |
| 22/07/2025 | 0.103 | 51.450 | 1,140,000 | 37.960 | 510,000 | 0.090 | 630,000 | 0.092 |
| 21/07/2025 | 0.108 | 51.400 | 280,000 | 38.580 | 140,000 | 0.108 | 140,000 | 0.108 |
| 18/07/2025 | 0.134 | 51.900 | 1,895,000 | 38.559 | 970,000 | 0.122 | 925,000 | 0.119 |
| 17/07/2025 | 0.110 | 51.100 | 20,000 | 38.317 | 20,000 | 0.131 | ||
| 16/07/2025 | 0.115 | 51.100 | 800,000 | 38.669 | 460,000 | 0.115 | 340,000 | 0.114 |
| 15/07/2025 | 0.110 | 50.850 | 2,480,000 | 38.616 | 1,130,000 | 0.117 | 1,350,000 | 0.118 |
| 14/07/2025 | 0.125 | 51.150 | 100,000 | 39.115 | 100,000 | 0.139 | ||
| 11/07/2025 | 0.137 | 51.250 | 1,615,000 | 39.082 | 1,065,000 | 0.175 | 550,000 | 0.177 |
| 10/07/2025 | 0.164 | 52.200 | 1,890,000 | 37.635 | 860,000 | 0.152 | 1,030,000 | 0.151 |
| 09/07/2025 | 0.130 | 51.250 | 960,000 | 37.081 | 480,000 | 0.127 | 480,000 | 0.129 |
| 08/07/2025 | 0.146 | 51.450 | 835,000 | 38.139 | 140,000 | 0.158 | 695,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
