13248 中芯國君六四購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.310 | 71.050 | 700,000 | 46.815 | ||||
| 23/12/2025 | 0.275 | 68.900 | 195,000 | 46.774 | ||||
| 22/12/2025 | 0.275 | 68.900 | 1,380,000 | 46.511 | ||||
| 19/12/2025 | 0.208 | 65.050 | 470,000 | 42.628 | ||||
| 18/12/2025 | 0.210 | 64.700 | 212,500 | 45.636 | ||||
| 17/12/2025 | 0.207 | 64.750 | 155,000 | 43.743 | ||||
| 16/12/2025 | 0.187 | 63.450 | 732,500 | 43.024 | ||||
| 15/12/2025 | 0.209 | 64.700 | 1,065,000 | 44.444 | 217,500 | 0.212 | ||
| 12/12/2025 | 0.255 | 67.700 | 197,500 | 43.698 | ||||
| 11/12/2025 | 0.248 | 67.150 | 100,000 | 44.267 | ||||
| 10/12/2025 | 0.275 | 68.700 | 100,000 | 45.128 | ||||
| 09/12/2025 | 0.280 | 68.850 | 97,500 | 46.293 | ||||
| 08/12/2025 | 0.330 | 71.800 | 100,000 | 46.735 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 45.585 | ||||
| 04/12/2025 | 0.295 | 69.800 | 25,000 | 44.976 | ||||
| 03/12/2025 | 0.260 | 67.200 | 152,500 | 47.607 | 152,500 | 0.275 | ||
| 02/12/2025 | 0.280 | 68.650 | 127,500 | 45.937 | ||||
| 01/12/2025 | 0.285 | 69.450 | 85,000 | 42.009 | ||||
| 28/11/2025 | 0.285 | 68.800 | 85,000 | 46.239 | ||||
| 27/11/2025 | 0.285 | 68.350 | 155,000 | 49.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
