13248 中芯國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 51.400 | 0 | 122.966 | ||||
| 27/03/2026 | 0.010 | 52.500 | 1,000,000 | 75.566 | ||||
| 26/03/2026 | 0.010 | 53.150 | 82,500 | 63.673 | ||||
| 25/03/2026 | 0.017 | 56.500 | 3,882,500 | 38.015 | 2,500 | 0.010 | 1,482,500 | 0.021 |
| 24/03/2026 | 0.010 | 55.200 | 32,500 | 38.002 | ||||
| 23/03/2026 | 0.010 | 54.150 | 3,975,000 | 44.981 | ||||
| 20/03/2026 | 0.025 | 56.900 | 2,217,500 | 35.159 | 440,000 | 0.037 | ||
| 19/03/2026 | 0.064 | 59.750 | 1,135,000 | 39.959 | ||||
| 18/03/2026 | 0.092 | 61.700 | 2,497,500 | 35.165 | ||||
| 17/03/2026 | 0.093 | 61.850 | 1,182,500 | 31.119 | ||||
| 16/03/2026 | 0.113 | 62.500 | 582,500 | 44.363 | ||||
| 13/03/2026 | 0.101 | 62.200 | 782,500 | 30.613 | 110,000 | 0.096 | ||
| 12/03/2026 | 0.128 | 63.100 | 257,500 | 46.191 | ||||
| 11/03/2026 | 0.136 | 63.750 | 150,000 | 41.245 | 42,500 | 0.136 | ||
| 10/03/2026 | 0.142 | 64.200 | 60,000 | 37.220 | ||||
| 09/03/2026 | 0.097 | 60.850 | 0 | 46.439 | ||||
| 06/03/2026 | 0.119 | 61.800 | 0 | 51.083 | ||||
| 05/03/2026 | 0.118 | 61.500 | 1,842,500 | 52.971 | 1,842,500 | 0.129 | ||
| 04/03/2026 | 0.107 | 61.250 | 210,000 | 45.719 | 200,000 | 0.107 | ||
| 03/03/2026 | 0.117 | 62.550 | 70,000 | 35.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
