13248 中芯國君六四購Ａ (認購證)
按盤價 
0.385 -0.065 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.450 | 76.800 | 132,500 | 47.174 | ||||
| 24/09/2025 | 0.450 | 76.750 | 335,000 | 47.362 | ||||
| 23/09/2025 | 0.380 | 72.600 | 27,500 | 47.452 | ||||
| 22/09/2025 | 0.395 | 73.350 | 407,500 | 48.280 | ||||
| 19/09/2025 | 0.345 | 69.750 | 522,500 | 50.365 | ||||
| 18/09/2025 | 0.340 | 69.500 | 852,500 | 49.847 | ||||
| 17/09/2025 | 0.315 | 67.700 | 1,250,000 | 50.464 | 547,500 | 0.310 | ||
| 16/09/2025 | 0.243 | 63.200 | 30,000 | 48.248 | ||||
| 15/09/2025 | 0.243 | 63.000 | 1,310,000 | 48.940 | 1,065,000 | 0.239 | ||
| 12/09/2025 | 0.241 | 62.750 | 415,000 | 48.953 | 240,000 | 0.246 | ||
| 11/09/2025 | 0.250 | 63.350 | 297,500 | 49.053 | ||||
| 10/09/2025 | 0.212 | 60.350 | 1,312,500 | 49.483 | 737,500 | 0.210 | ||
| 09/09/2025 | 0.188 | 58.250 | 1,380,000 | 49.998 | 960,000 | 0.187 | ||
| 08/09/2025 | 0.185 | 58.150 | 282,500 | 49.332 | ||||
| 05/09/2025 | 0.200 | 58.700 | 2,165,000 | 51.386 | 887,500 | 0.174 | ||
| 04/09/2025 | 0.165 | 56.000 | 5,380,000 | 50.330 | 3,000,000 | 0.161 | ||
| 03/09/2025 | 0.211 | 60.000 | 147,500 | 49.584 | ||||
| 02/09/2025 | 0.221 | 60.700 | 1,812,500 | 50.047 | 455,000 | 0.211 | ||
| 01/09/2025 | 0.260 | 63.650 | 1,422,500 | 49.793 | 1,067,500 | 0.232 | ||
| 29/08/2025 | 0.217 | 60.700 | 1,860,000 | 48.384 | 1,007,500 | 0.213 | 660,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
