13248 中芯國君六四購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.108 | 44.050 | 67,835,000 | 17,462,500 | 34.925 | 33,855,000 | 0.101 | 33,570,000 | 0.100 |
| 24/06/2025 | 0.094 | 41.700 | 50,022,500 | 17,747,500 | 35.495 | 24,750,000 | 0.095 | 25,072,500 | 0.095 |
| 23/06/2025 | 0.093 | 41.300 | 915,000 | 17,425,000 | 34.850 | 850,000 | 0.093 | 5,000 | 0.095 |
| 20/06/2025 | 0.083 | 39.500 | 64,677,500 | 18,270,000 | 36.540 | 32,252,500 | 0.084 | 32,415,000 | 0.084 |
| 19/06/2025 | 0.081 | 38.850 | 65,512,500 | 18,107,500 | 36.215 | 32,102,500 | 0.083 | 33,385,000 | 0.084 |
| 18/06/2025 | 0.084 | 39.250 | 80,257,500 | 16,825,000 | 33.650 | 40,117,500 | 0.083 | 40,137,500 | 0.083 |
| 17/06/2025 | 0.085 | 39.700 | 64,515,000 | 16,805,000 | 33.610 | 32,227,500 | 0.088 | 32,260,000 | 0.088 |
| 16/06/2025 | 0.089 | 40.100 | 96,652,500 | 16,772,500 | 33.545 | 48,017,500 | 0.086 | 48,635,000 | 0.086 |
| 13/06/2025 | 0.089 | 40.000 | 65,515,000 | 16,155,000 | 32.310 | 32,502,500 | 0.093 | 32,995,000 | 0.093 |
| 12/06/2025 | 0.095 | 40.800 | 96,447,500 | 15,662,500 | 31.325 | 48,110,000 | 0.098 | 48,337,500 | 0.098 |
| 11/06/2025 | 0.101 | 41.650 | 80,705,000 | 15,435,000 | 30.870 | 40,042,500 | 0.101 | 40,542,500 | 0.101 |
| 10/06/2025 | 0.097 | 41.450 | 80,932,500 | 14,935,000 | 29.870 | 40,510,000 | 0.104 | 40,422,500 | 0.104 |
| 09/06/2025 | 0.104 | 42.250 | 65,220,000 | 15,022,500 | 30.045 | 32,252,500 | 0.102 | 32,947,500 | 0.101 |
| 06/06/2025 | 0.101 | 40.200 | 96,837,500 | 14,327,500 | 28.655 | 47,950,000 | 0.109 | 48,645,000 | 0.109 |
| 05/06/2025 | 0.109 | 42.250 | 96,740,000 | 13,632,500 | 27.265 | 48,060,000 | 0.099 | 48,547,500 | 0.099 |
| 04/06/2025 | 0.097 | 40.550 | 48,150,000 | 13,145,000 | 26.290 | 24,000,000 | 0.097 | 24,150,000 | 0.097 |
| 03/06/2025 | 0.097 | 40.500 | 97,085,000 | 12,995,000 | 25.990 | 48,005,000 | 0.099 | 49,080,000 | 0.099 |
| 02/06/2025 | 0.096 | 40.100 | 96,330,000 | 11,920,000 | 23.840 | 48,110,000 | 0.093 | 48,120,000 | 0.093 |
| 30/05/2025 | 0.100 | 40.550 | 96,267,500 | 11,910,000 | 23.820 | 48,017,500 | 0.102 | 48,240,000 | 0.102 |
| 29/05/2025 | 0.107 | 41.400 | 48,175,000 | 11,687,500 | 23.375 | 24,032,500 | 0.107 | 24,142,500 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
