13248 中芯國君六四購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.105 | 48.660 | 3,527,500 | ||||||
| 07/08/2025 | 0.144 | 53.000 | 145,000 | 11,757,500 | 23.515 | ||||
| 06/08/2025 | 0.140 | 52.600 | 362,500 | 11,757,500 | 23.515 | 155,000 | 0.140 | ||
| 05/08/2025 | 0.126 | 51.000 | 60,000 | 11,912,500 | 23.825 | 60,000 | 0.134 | ||
| 04/08/2025 | 0.130 | 51.500 | 0 | 11,972,500 | 23.945 | ||||
| 01/08/2025 | 0.120 | 50.050 | 102,500 | 11,972,500 | 23.945 | ||||
| 31/07/2025 | 0.132 | 51.100 | 602,500 | 11,972,500 | 23.945 | 25,000 | 0.131 | ||
| 30/07/2025 | 0.122 | 50.200 | 890,000 | 11,947,500 | 23.895 | 7,500 | 0.129 | ||
| 29/07/2025 | 0.150 | 53.350 | 155,000 | 11,955,000 | 23.910 | 105,000 | 0.147 | ||
| 28/07/2025 | 0.151 | 53.100 | 52,500 | 12,060,000 | 24.120 | 47,500 | 0.145 | ||
| 25/07/2025 | 0.150 | 52.750 | 3,550,000 | 12,107,500 | 24.215 | 2,472,500 | 0.145 | 350,000 | 0.144 |
| 24/07/2025 | 0.129 | 50.250 | 1,585,000 | 14,230,000 | 28.460 | 1,020,000 | 0.130 | ||
| 23/07/2025 | 0.117 | 48.750 | 490,000 | 15,250,000 | 30.500 | 445,000 | 0.118 | ||
| 22/07/2025 | 0.118 | 48.550 | 490,000 | 15,695,000 | 31.390 | 347,500 | 0.118 | ||
| 21/07/2025 | 0.109 | 47.250 | 0 | 16,042,500 | 32.085 | ||||
| 18/07/2025 | 0.109 | 47.100 | 30,000 | 16,042,500 | 32.085 | ||||
| 17/07/2025 | 0.100 | 46.300 | 400,000 | 16,042,500 | 32.085 | 250,000 | 0.100 | ||
| 16/07/2025 | 0.095 | 45.400 | 5,000 | 16,292,500 | 32.585 | ||||
| 15/07/2025 | 0.097 | 45.600 | 1,880,000 | 16,292,500 | 32.585 | 1,420,000 | 0.103 | ||
| 14/07/2025 | 0.105 | 46.450 | 0 | 17,712,500 | 35.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
