13251 小米中銀五五購Ｂ (認購證)
按盤價 
1.030 -0.110 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.140 | 53.100 | 0 | 42.784 | ||||
| 30/04/2025 | 0.860 | 49.950 | 0 | 52.347 | ||||
| 29/04/2025 | 0.670 | 47.450 | 0 | 58.476 | ||||
| 28/04/2025 | 0.690 | 47.500 | 0 | 61.488 | ||||
| 25/04/2025 | 0.720 | 47.700 | 6,000 | 61.940 | 6,000 | 0.733 | ||
| 24/04/2025 | 0.730 | 48.200 | 0 | 53.682 | ||||
| 23/04/2025 | 0.690 | 47.450 | 2,000 | 57.779 | 2,000 | 0.590 | ||
| 22/04/2025 | 0.475 | 44.400 | 1,320,000 | 58.393 | 660,000 | 0.442 | 660,000 | 0.439 |
| 17/04/2025 | 0.360 | 41.950 | 4,000 | 60.724 | 2,000 | 0.335 | 2,000 | 0.350 |
| 16/04/2025 | 0.345 | 41.250 | 22,000 | 63.964 | 10,000 | 0.355 | 12,000 | 0.312 |
| 15/04/2025 | 0.450 | 43.100 | 12,000 | 63.339 | 10,000 | 0.440 | 2,000 | 0.465 |
| 14/04/2025 | 0.480 | 43.200 | 4,000 | 66.676 | 2,000 | 0.510 | 2,000 | 0.560 |
| 11/04/2025 | 0.570 | 44.250 | 10,000 | 68.531 | 8,000 | 0.520 | 2,000 | 0.610 |
| 10/04/2025 | 0.485 | 43.050 | 114,000 | 66.120 | 102,000 | 0.496 | 10,000 | 0.532 |
| 09/04/2025 | 0.450 | 41.900 | 1,076,000 | 70.559 | 432,000 | 0.424 | 540,000 | 0.419 |
| 08/04/2025 | 0.295 | 38.900 | 2,744,000 | 69.262 | 2,304,000 | 0.270 | 356,000 | 0.247 |
| 07/04/2025 | 0.197 | 36.450 | 12,234,000 | 68.570 | 5,132,000 | 0.255 | 7,082,000 | 0.245 |
| 03/04/2025 | 0.590 | 45.900 | 0 | 48.691 | ||||
| 02/04/2025 | 0.560 | 44.550 | 0 | 58.199 | ||||
| 01/04/2025 | 0.670 | 46.500 | 10,000 | 53.554 | 10,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
