13252 商湯中銀六二購Ａ (認購證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.100 | 2.170 | 1,406,000 | 79.980 | 1,106,000 | 0.104 | 300,000 | 0.105 |
| 13/11/2025 | 0.114 | 2.230 | 6,442,000 | 79.493 | 3,220,000 | 0.115 | 3,122,000 | 0.111 |
| 12/11/2025 | 0.115 | 2.220 | 12,820,000 | 80.028 | 6,376,000 | 0.111 | 6,410,000 | 0.111 |
| 11/11/2025 | 0.110 | 2.190 | 954,000 | 80.233 | 180,000 | 0.116 | 774,000 | 0.120 |
| 10/11/2025 | 0.110 | 2.190 | 120,000 | 79.841 | 10,000 | 0.110 | 60,000 | 0.112 |
| 07/11/2025 | 0.107 | 2.160 | 7,004,000 | 79.834 | 3,712,000 | 0.110 | 3,292,000 | 0.112 |
| 06/11/2025 | 0.127 | 2.240 | 21,331,000 | 79.449 | 10,390,000 | 0.117 | 10,640,000 | 0.117 |
| 05/11/2025 | 0.118 | 2.200 | 3,394,000 | 79.409 | 1,663,000 | 0.118 | 1,649,000 | 0.118 |
| 04/11/2025 | 0.137 | 2.260 | 2,212,000 | 79.786 | 990,000 | 0.144 | 1,016,000 | 0.147 |
| 03/11/2025 | 0.162 | 2.340 | 39,600,000 | 79.834 | 19,411,000 | 0.160 | 19,790,000 | 0.160 |
| 31/10/2025 | 0.180 | 2.370 | 35,466,000 | 80.592 | 18,020,000 | 0.178 | 17,446,000 | 0.178 |
| 30/10/2025 | 0.182 | 2.390 | 33,825,000 | 79.303 | 16,884,000 | 0.190 | 16,891,000 | 0.190 |
| 28/10/2025 | 0.212 | 2.440 | 45,450,000 | 81.174 | 22,499,000 | 0.224 | 22,890,000 | 0.225 |
| 27/10/2025 | 0.235 | 2.500 | 41,634,000 | 81.057 | 20,785,000 | 0.234 | 20,743,000 | 0.233 |
| 24/10/2025 | 0.222 | 2.440 | 35,309,000 | 81.690 | 17,355,000 | 0.219 | 17,849,000 | 0.219 |
| 23/10/2025 | 0.209 | 2.370 | 56,315,000 | 83.598 | 28,110,000 | 0.204 | 28,125,000 | 0.203 |
| 22/10/2025 | 0.227 | 2.410 | 58,317,000 | 83.993 | 29,190,000 | 0.231 | 29,127,000 | 0.231 |
| 21/10/2025 | 0.225 | 2.430 | 50,904,000 | 81.936 | 25,280,000 | 0.242 | 25,444,000 | 0.243 |
| 20/10/2025 | 0.229 | 2.400 | 50,370,000 | 84.393 | 25,185,000 | 0.235 | 25,185,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
