13252 小米中銀五六購Ｉ (認購證)
按盤價 
0.640 +0.060 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.580 | 53.050 | 20,000 | |||||
| 18/06/2025 | 0.650 | 53.800 | 6,000 | |||||
| 17/06/2025 | 0.670 | 54.000 | 0 | |||||
| 16/06/2025 | 0.690 | 54.150 | 5,096,000 | 100,000 | 0.550 | |||
| 13/06/2025 | 0.450 | 51.950 | 20,000 | |||||
| 12/06/2025 | 0.520 | 52.200 | 0 | 41.238 | ||||
| 11/06/2025 | 0.690 | 54.100 | 26,000 | 33.201 | ||||
| 10/06/2025 | 0.610 | 53.450 | 34,000 | |||||
| 09/06/2025 | 0.700 | 54.150 | 8,000 | 37.077 | ||||
| 06/06/2025 | 0.610 | 53.100 | 34,000 | 38.790 | ||||
| 05/06/2025 | 0.700 | 54.250 | 2,000 | |||||
| 04/06/2025 | 0.650 | 53.450 | 332,000 | 40.624 | ||||
| 03/06/2025 | 0.620 | 53.200 | 6,000 | 36.845 | ||||
| 02/06/2025 | 0.520 | 51.600 | 32,000 | 46.869 | ||||
| 30/05/2025 | 0.425 | 50.950 | 682,000 | 33.540 | ||||
| 29/05/2025 | 0.510 | 51.700 | 1,566,000 | 39.119 | ||||
| 28/05/2025 | 0.540 | 51.750 | 322,000 | 44.628 | ||||
| 27/05/2025 | 0.550 | 51.550 | 144,000 | 48.987 | ||||
| 26/05/2025 | 0.530 | 51.300 | 648,000 | 47.933 | ||||
| 23/05/2025 | 0.660 | 53.000 | 460,000 | 45.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
