13252 小米中銀五六購Ｉ (認購證)
按盤價 
0.680 -0.080 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.760 | 53.100 | 580,000 | 48.774 | 126,000 | 0.729 | ||
| 30/04/2025 | 0.530 | 49.950 | 1,442,000 | 47.264 | 500,000 | 0.412 | ||
| 29/04/2025 | 0.405 | 47.450 | 658,000 | 50.593 | 402,000 | 0.404 | ||
| 28/04/2025 | 0.425 | 47.500 | 612,000 | 52.409 | 200,000 | 0.443 | 382,000 | 0.440 |
| 25/04/2025 | 0.445 | 47.700 | 294,000 | 52.186 | 200,000 | 0.475 | ||
| 24/04/2025 | 0.455 | 48.200 | 1,602,000 | 49.332 | 890,000 | 0.466 | ||
| 23/04/2025 | 0.435 | 47.450 | 4,324,000 | 51.853 | 1,994,000 | 0.415 | 1,374,000 | 0.424 |
| 22/04/2025 | 0.280 | 44.400 | 956,000 | 51.176 | 100,000 | 0.264 | ||
| 17/04/2025 | 0.201 | 41.950 | 3,916,000 | 51.687 | 230,000 | 0.198 | ||
| 16/04/2025 | 0.183 | 41.250 | 5,488,000 | 52.168 | 2,408,000 | 0.195 | ||
| 15/04/2025 | 0.249 | 43.100 | 834,000 | 51.631 | 624,000 | 0.263 | 2,000 | 0.255 |
| 14/04/2025 | 0.280 | 43.200 | 3,336,000 | 54.835 | 598,000 | 0.304 | ||
| 11/04/2025 | 0.355 | 44.250 | 8,442,000 | 57.348 | 1,154,000 | 0.362 | 6,000,000 | 0.320 |
| 10/04/2025 | 0.290 | 43.050 | 11,850,000 | 55.434 | 4,058,000 | 0.322 | 6,660,000 | 0.303 |
| 09/04/2025 | 0.285 | 41.900 | 7,828,000 | 60.512 | 3,252,000 | 0.231 | 2,976,000 | 0.258 |
| 08/04/2025 | 0.179 | 38.900 | 4,758,000 | 59.839 | 952,000 | 0.174 | 500,000 | 0.149 |
| 07/04/2025 | 0.136 | 36.450 | 12,990,000 | 63.402 | 3,754,000 | 0.211 | 6,620,000 | 0.173 |
| 03/04/2025 | 0.370 | 45.900 | 696,000 | 46.939 | 200,000 | 0.375 | 200,000 | 0.285 |
| 02/04/2025 | 0.315 | 44.550 | 1,574,000 | 47.804 | 288,000 | 0.367 | 400,000 | 0.335 |
| 01/04/2025 | 0.390 | 46.500 | 40,000 | 45.034 | 40,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
