13254 中芯中銀五七購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.028 | 43.000 | 13,690,000 | 71.883 | 475,000 | 0.026 | 100,000 | 0.026 |
| 08/05/2025 | 0.039 | 45.150 | 7,380,000 | 70.791 | 110,000 | 0.042 | 3,235,000 | 0.040 |
| 07/05/2025 | 0.051 | 46.200 | 5,840,000 | 71.775 | 665,000 | 0.056 | 3,975,000 | 0.053 |
| 06/05/2025 | 0.053 | 46.950 | 9,885,000 | 70.079 | 1,445,000 | 0.058 | 7,440,000 | 0.056 |
| 02/05/2025 | 0.064 | 47.500 | 7,050,000 | 70.075 | 2,100,000 | 0.059 | 4,830,000 | 0.061 |
| 30/04/2025 | 0.058 | 46.900 | 4,085,000 | 69.156 | 2,520,000 | 0.057 | 965,000 | 0.054 |
| 29/04/2025 | 0.050 | 45.750 | 1,290,000 | 69.268 | 590,000 | 0.053 | 700,000 | 0.051 |
| 28/04/2025 | 0.050 | 45.400 | 5,510,000 | 69.703 | 1,690,000 | 0.053 | 2,865,000 | 0.050 |
| 25/04/2025 | 0.050 | 45.050 | 5,405,000 | 69.392 | 1,720,000 | 0.053 | 3,455,000 | 0.052 |
| 24/04/2025 | 0.060 | 46.350 | 1,955,000 | 68.755 | 360,000 | 0.062 | 1,460,000 | 0.062 |
| 23/04/2025 | 0.071 | 46.800 | 19,635,000 | 70.024 | 8,825,000 | 0.071 | 10,690,000 | 0.072 |
| 22/04/2025 | 0.068 | 46.600 | 10,500,000 | 69.430 | 5,070,000 | 0.064 | 5,080,000 | 0.061 |
| 17/04/2025 | 0.061 | 46.000 | 16,800,000 | 67.387 | 8,300,000 | 0.069 | 7,375,000 | 0.067 |
| 16/04/2025 | 0.059 | 45.400 | 20,465,000 | 67.911 | 8,435,000 | 0.064 | 11,125,000 | 0.062 |
| 15/04/2025 | 0.065 | 45.350 | 14,105,000 | 69.198 | 6,335,000 | 0.074 | 7,620,000 | 0.070 |
| 14/04/2025 | 0.098 | 47.500 | 14,275,000 | 70.830 | 5,505,000 | 0.100 | 8,605,000 | 0.100 |
| 11/04/2025 | 0.100 | 46.700 | 25,240,000 | 72.093 | 11,780,000 | 0.092 | 12,725,000 | 0.093 |
| 10/04/2025 | 0.063 | 44.100 | 13,395,000 | 69.937 | 6,795,000 | 0.085 | 6,500,000 | 0.082 |
| 09/04/2025 | 0.095 | 43.250 | 4,720,000 | 78.850 | 2,335,000 | 0.087 | 2,025,000 | 0.088 |
| 08/04/2025 | 0.058 | 39.150 | 8,355,000 | 79.769 | 4,895,000 | 0.057 | 3,360,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
