| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 79.400 | 0 | 81.565 | ||||
| 25/03/2026 | 0.014 | 82.550 | 0 | 74.740 | ||||
| 24/03/2026 | 0.014 | 81.550 | 0 | 75.948 | ||||
| 23/03/2026 | 0.014 | 77.500 | 0 | 83.088 | ||||
| 20/03/2026 | 0.014 | 81.050 | 0 | 74.310 | ||||
| 19/03/2026 | 0.014 | 81.850 | 0 | 72.239 | ||||
| 18/03/2026 | 0.014 | 84.850 | 600,000 | 66.313 | 300,000 | 0.014 | 300,000 | 0.015 |
| 17/03/2026 | 0.015 | 84.000 | 200,000 | 68.577 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/03/2026 | 0.015 | 84.100 | 0 | 67.864 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 72.024 | ||||
| 12/03/2026 | 0.015 | 81.750 | 0 | 69.910 | ||||
| 11/03/2026 | 0.020 | 84.300 | 0 | 70.786 | ||||
| 10/03/2026 | 0.020 | 85.800 | 0 | 67.574 | ||||
| 09/03/2026 | 0.016 | 81.750 | 0 | 69.628 | ||||
| 06/03/2026 | 0.016 | 83.300 | 0 | 65.581 | ||||
| 05/03/2026 | 0.015 | 78.450 | 0 | 72.129 | ||||
| 04/03/2026 | 0.015 | 77.600 | 0 | 73.116 | ||||
| 03/03/2026 | 0.015 | 80.050 | 530,000 | 68.476 | 260,000 | 0.017 | 270,000 | 0.017 |
| 02/03/2026 | 0.017 | 82.600 | 10,000 | 66.156 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.022 | 85.100 | 25,000 | 65.898 | 25,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF