13257 小鵬摩利五六購Ａ (認購證)
按盤價 
0.206 -0.031 (-13.080%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.237 | 77.700 | 0 | 85,000 | 0.125 | ||||
| 30/04/2025 | 0.191 | 72.850 | 5,000 | 85,000 | 0.125 | 5,000 | 0.191 | ||
| 29/04/2025 | 0.204 | 73.600 | 0 | 90,000 | 0.132 | ||||
| 28/04/2025 | 0.243 | 77.050 | 20,000 | 90,000 | 0.132 | 20,000 | 0.235 | ||
| 25/04/2025 | 0.260 | 77.750 | 0 | 110,000 | 0.162 | ||||
| 24/04/2025 | 0.290 | 79.200 | 20,000 | 110,000 | 0.162 | 20,000 | 0.290 | ||
| 23/04/2025 | 0.290 | 79.700 | 10,000 | 90,000 | 0.132 | 5,000 | 0.265 | 5,000 | 0.265 |
| 22/04/2025 | 0.237 | 73.300 | 0 | 90,000 | 0.132 | ||||
| 17/04/2025 | 0.241 | 73.550 | 0 | 90,000 | 0.132 | ||||
| 16/04/2025 | 0.247 | 73.350 | 0 | 90,000 | 0.132 | ||||
| 15/04/2025 | 0.315 | 78.800 | 0 | 90,000 | 0.132 | ||||
| 14/04/2025 | 0.345 | 81.100 | 0 | 90,000 | 0.132 | ||||
| 11/04/2025 | 0.295 | 75.950 | 30,000 | 90,000 | 0.132 | 30,000 | 0.295 | ||
| 10/04/2025 | 0.246 | 71.200 | 210,000 | 60,000 | 0.088 | 105,000 | 0.280 | 105,000 | 0.285 |
| 09/04/2025 | 0.223 | 68.200 | 0 | 60,000 | 0.088 | ||||
| 08/04/2025 | 0.215 | 67.350 | 0 | 60,000 | 0.088 | ||||
| 07/04/2025 | 0.194 | 65.000 | 0 | 60,000 | 0.088 | ||||
| 03/04/2025 | 0.320 | 81.550 | 10,000 | 60,000 | 0.088 | 10,000 | 0.320 | ||
| 02/04/2025 | 0.340 | 82.900 | 30,000 | 70,000 | 0.103 | 30,000 | 0.340 | ||
| 01/04/2025 | 0.350 | 83.200 | 530,000 | 100,000 | 0.147 | 250,000 | 0.365 | 280,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
