日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.010 | 44.050 | 0 | 86.941 | ||||
24/06/2025 | 0.010 | 41.700 | 0 | 77.124 | ||||
23/06/2025 | 0.010 | 41.300 | 0 | 74.374 | ||||
20/06/2025 | 0.010 | 39.500 | 0 | 64.414 | ||||
19/06/2025 | 0.010 | 38.850 | 0 | 61.038 | ||||
18/06/2025 | 0.010 | 39.250 | 0 | 61.642 | ||||
17/06/2025 | 0.010 | 39.700 | 0 | 62.396 | ||||
16/06/2025 | 0.010 | 40.100 | 0 | 62.940 | ||||
13/06/2025 | 0.010 | 40.000 | 50,000 | 60.210 | ||||
12/06/2025 | 0.010 | 40.800 | 0 | 62.068 | ||||
11/06/2025 | 0.010 | 41.650 | 0 | 63.971 | ||||
10/06/2025 | 0.010 | 41.450 | 0 | 62.605 | ||||
09/06/2025 | 0.010 | 42.250 | 0 | 64.269 | ||||
06/06/2025 | 0.010 | 40.200 | 0 | 56.163 | ||||
05/06/2025 | 0.010 | 42.250 | 1,200,000 | 61.543 | ||||
04/06/2025 | 0.013 | 40.550 | 750,000 | 58.878 | 750,000 | 0.012 | ||
03/06/2025 | 0.015 | 40.500 | 200,000 | 59.762 | 100,000 | 0.015 | ||
02/06/2025 | 0.019 | 40.100 | 0 | 60.878 | ||||
30/05/2025 | 0.019 | 40.550 | 0 | 60.549 | ||||
29/05/2025 | 0.019 | 41.400 | 0 | 62.519 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |