13262 匯豐摩通五九沽Ａ (認沽證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 86.200 | 16,000 | 38.214 | 16,000 | 0.076 | ||
| 30/04/2025 | 0.070 | 87.100 | 0 | 38.170 | ||||
| 29/04/2025 | 0.069 | 88.350 | 8,172,000 | 39.027 | 28,000 | 0.076 | 8,144,000 | 0.076 |
| 28/04/2025 | 0.092 | 85.750 | 0 | 39.337 | ||||
| 25/04/2025 | 0.092 | 85.350 | 564,000 | 38.563 | 280,000 | 0.089 | 284,000 | 0.090 |
| 24/04/2025 | 0.095 | 85.400 | 24,584,000 | 38.845 | 12,288,000 | 0.095 | 12,288,000 | 0.095 |
| 23/04/2025 | 0.092 | 85.900 | 856,000 | 38.880 | 420,000 | 0.095 | 436,000 | 0.095 |
| 22/04/2025 | 0.114 | 82.350 | 0 | 37.432 | ||||
| 17/04/2025 | 0.127 | 80.800 | 41,600,000 | 36.416 | 20,800,000 | 0.129 | 20,800,000 | 0.129 |
| 16/04/2025 | 0.145 | 79.550 | 2,064,000 | 36.487 | 1,220,000 | 0.151 | 844,000 | 0.143 |
| 15/04/2025 | 0.153 | 78.800 | 1,816,000 | 36.141 | 280,000 | 0.169 | 1,536,000 | 0.164 |
| 14/04/2025 | 0.183 | 78.500 | 4,084,000 | 38.155 | 1,480,000 | 0.194 | 2,604,000 | 0.196 |
| 11/04/2025 | 0.245 | 75.500 | 3,744,000 | 38.459 | 2,196,000 | 0.246 | 1,540,000 | 0.245 |
| 10/04/2025 | 0.228 | 75.700 | 3,088,000 | 37.415 | 852,000 | 0.231 | 2,236,000 | 0.217 |
| 09/04/2025 | 0.360 | 71.700 | 200,000 | 39.992 | 140,000 | 0.406 | 20,000 | 0.420 |
| 08/04/2025 | 0.325 | 72.700 | 616,000 | 39.325 | 444,000 | 0.310 | 172,000 | 0.309 |
| 07/04/2025 | 0.350 | 73.400 | 2,736,000 | 41.971 | 1,708,000 | 0.288 | 540,000 | 0.261 |
| 03/04/2025 | 0.060 | 86.100 | 24,216,000 | 33.004 | 12,076,000 | 0.060 | 12,140,000 | 0.060 |
| 02/04/2025 | 0.052 | 88.000 | 552,000 | 33.409 | 264,000 | 0.052 | 288,000 | 0.051 |
| 01/04/2025 | 0.052 | 88.750 | 760,000 | 34.002 | 592,000 | 0.052 | 168,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
