日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 107.200 | 0 | 210.697 | ||||
17/09/2025 | 0.010 | 106.600 | 0 | 190.717 | ||||
16/09/2025 | 0.010 | 107.200 | 0 | 178.113 | ||||
15/09/2025 | 0.011 | 106.500 | 0 | 167.186 | ||||
12/09/2025 | 0.011 | 106.300 | 0 | 142.222 | ||||
11/09/2025 | 0.011 | 105.100 | 0 | 133.794 | ||||
10/09/2025 | 0.012 | 104.400 | 0 | 128.816 | ||||
09/09/2025 | 0.012 | 102.400 | 0 | 120.316 | ||||
08/09/2025 | 0.012 | 101.700 | 0 | 114.936 | ||||
05/09/2025 | 0.012 | 102.100 | 0 | 105.655 | ||||
04/09/2025 | 0.012 | 99.600 | 0 | 98.604 | ||||
03/09/2025 | 0.012 | 99.150 | 0 | 95.360 | ||||
02/09/2025 | 0.012 | 99.750 | 0 | 94.034 | ||||
01/09/2025 | 0.012 | 100.000 | 0 | 92.284 | ||||
29/08/2025 | 0.012 | 99.750 | 0 | 86.229 | ||||
28/08/2025 | 0.012 | 100.600 | 0 | 85.812 | ||||
27/08/2025 | 0.012 | 100.100 | 0 | 83.503 | ||||
26/08/2025 | 0.012 | 100.200 | 0 | 81.989 | ||||
25/08/2025 | 0.012 | 101.500 | 0 | 82.357 | ||||
22/08/2025 | 0.012 | 101.300 | 0 | 78.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |