13265 匯豐法興五九沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 91.200 | 0 | 43.779 | ||||
| 18/06/2025 | 0.034 | 91.800 | 0 | 44.145 | ||||
| 17/06/2025 | 0.034 | 92.100 | 200,000 | 44.213 | 100,000 | 0.033 | ||
| 16/06/2025 | 0.035 | 92.750 | 0 | 44.872 | ||||
| 13/06/2025 | 0.036 | 92.250 | 400,000 | 43.989 | 300,000 | 0.036 | 100,000 | 0.036 |
| 12/06/2025 | 0.033 | 92.550 | 300,000 | 43.303 | 300,000 | 0.033 | ||
| 11/06/2025 | 0.028 | 93.300 | 84,000 | 42.428 | 84,000 | 0.028 | ||
| 10/06/2025 | 0.028 | 93.850 | 0 | 42.695 | ||||
| 09/06/2025 | 0.029 | 93.800 | 0 | 42.732 | ||||
| 06/06/2025 | 0.032 | 93.250 | 0 | 42.458 | ||||
| 05/06/2025 | 0.034 | 93.050 | 0 | 42.592 | ||||
| 04/06/2025 | 0.036 | 93.150 | 0 | 42.977 | ||||
| 03/06/2025 | 0.038 | 92.150 | 0 | 42.286 | ||||
| 02/06/2025 | 0.037 | 92.500 | 1,000,000 | 42.189 | 1,000,000 | 0.041 | ||
| 30/05/2025 | 0.039 | 92.450 | 0 | 42.049 | ||||
| 29/05/2025 | 0.040 | 92.250 | 72,000 | 41.909 | 72,000 | 0.040 | ||
| 28/05/2025 | 0.042 | 91.950 | 40,000 | 41.888 | 40,000 | 0.043 | ||
| 27/05/2025 | 0.040 | 92.400 | 0 | 41.891 | ||||
| 26/05/2025 | 0.040 | 92.750 | 0 | 42.029 | ||||
| 23/05/2025 | 0.040 | 93.150 | 0 | 41.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
