13265 匯豐法興五九沽Ａ (認沽證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 86.200 | 1,196,000 | 1,476,000 | 2.109 | 604,000 | 0.080 | 592,000 | 0.081 |
| 30/04/2025 | 0.074 | 87.100 | 50,156,000 | 1,488,000 | 2.126 | 25,096,000 | 0.069 | 25,048,000 | 0.069 |
| 29/04/2025 | 0.068 | 88.350 | 55,320,000 | 1,536,000 | 2.194 | 27,068,000 | 0.083 | 28,252,000 | 0.082 |
| 28/04/2025 | 0.088 | 85.750 | 0 | 352,000 | 0.503 | ||||
| 25/04/2025 | 0.089 | 85.350 | 888,000 | 352,000 | 0.503 | 444,000 | 0.085 | 444,000 | 0.084 |
| 24/04/2025 | 0.091 | 85.400 | 432,000 | 352,000 | 0.503 | 216,000 | 0.093 | 216,000 | 0.088 |
| 23/04/2025 | 0.090 | 85.900 | 836,000 | 352,000 | 0.503 | 348,000 | 0.100 | 488,000 | 0.099 |
| 22/04/2025 | 0.119 | 82.350 | 240,000 | 212,000 | 0.303 | 200,000 | 0.128 | 40,000 | 0.120 |
| 17/04/2025 | 0.139 | 80.800 | 0 | 372,000 | 0.531 | ||||
| 16/04/2025 | 0.154 | 79.550 | 44,000 | 372,000 | 0.531 | 4,000 | 0.148 | 40,000 | 0.158 |
| 15/04/2025 | 0.167 | 78.800 | 0 | 336,000 | 0.480 | ||||
| 14/04/2025 | 0.184 | 78.500 | 1,304,000 | 336,000 | 0.480 | 664,000 | 0.194 | 440,000 | 0.196 |
| 11/04/2025 | 0.233 | 75.500 | 588,000 | 560,000 | 0.800 | 564,000 | 0.260 | 24,000 | 0.231 |
| 10/04/2025 | 0.227 | 75.700 | 844,000 | 1,100,000 | 1.571 | 840,000 | 0.217 | 4,000 | 0.214 |
| 09/04/2025 | 0.350 | 71.700 | 320,000 | 1,936,000 | 2.766 | 120,000 | 0.370 | ||
| 08/04/2025 | 0.315 | 72.700 | 1,152,000 | 1,816,000 | 2.594 | 960,000 | 0.282 | 188,000 | 0.254 |
| 07/04/2025 | 0.310 | 73.400 | 2,484,000 | 2,588,000 | 3.697 | 648,000 | 0.263 | 1,364,000 | 0.252 |
| 03/04/2025 | 0.066 | 86.100 | 1,376,000 | 1,872,000 | 2.674 | 1,036,000 | 0.062 | 340,000 | 0.062 |
| 02/04/2025 | 0.055 | 88.000 | 296,000 | 2,568,000 | 3.669 | 148,000 | 0.054 | 148,000 | 0.053 |
| 01/04/2025 | 0.056 | 88.750 | 696,000 | 2,568,000 | 3.669 | 148,000 | 0.056 | 548,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
