13285 美團法興五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 123.000 | 0 | 79.186 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 77.472 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 77.355 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 69.632 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 67.538 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 65.937 | ||||
| 25/07/2025 | 0.011 | 130.100 | 0 | 64.592 | ||||
| 24/07/2025 | 0.013 | 134.400 | 200,000 | 61.702 | 200,000 | 0.013 | ||
| 23/07/2025 | 0.013 | 133.200 | 980,000 | 62.438 | 980,000 | 0.013 | ||
| 22/07/2025 | 0.011 | 129.000 | 0 | 63.981 | ||||
| 21/07/2025 | 0.012 | 130.800 | 200,000 | 62.721 | 120,000 | 0.012 | 80,000 | 0.013 |
| 18/07/2025 | 0.010 | 127.300 | 0 | 62.228 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 63.573 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 64.504 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 63.146 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 66.817 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.201 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 67.146 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 66.032 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 62.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
