13285 美團法興五九購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 3,850,000 | 54.995 | 440,000 | 0.017 | 2,980,000 | 0.015 |
| 18/06/2025 | 0.020 | 133.300 | 5,110,000 | 54.139 | 4,840,000 | 0.021 | ||
| 17/06/2025 | 0.026 | 138.100 | 2,620,000 | 53.378 | 1,680,000 | 0.030 | 940,000 | 0.029 |
| 16/06/2025 | 0.029 | 138.800 | 4,930,000 | 54.213 | 4,810,000 | 0.027 | ||
| 13/06/2025 | 0.028 | 138.200 | 910,000 | 53.317 | 160,000 | 0.027 | 750,000 | 0.028 |
| 12/06/2025 | 0.033 | 141.000 | 1,380,000 | 53.173 | 480,000 | 0.038 | 900,000 | 0.037 |
| 11/06/2025 | 0.039 | 143.800 | 890,000 | 53.232 | 530,000 | 0.040 | 360,000 | 0.040 |
| 10/06/2025 | 0.041 | 144.400 | 1,070,000 | 53.351 | 200,000 | 0.045 | 870,000 | 0.042 |
| 09/06/2025 | 0.050 | 148.400 | 4,170,000 | 53.124 | 2,270,000 | 0.049 | 1,760,000 | 0.048 |
| 06/06/2025 | 0.039 | 141.700 | 5,220,000 | 53.911 | 2,200,000 | 0.042 | 2,840,000 | 0.042 |
| 05/06/2025 | 0.045 | 144.400 | 3,530,000 | 53.820 | 2,270,000 | 0.043 | 730,000 | 0.043 |
| 04/06/2025 | 0.039 | 140.700 | 3,830,000 | 54.328 | 2,800,000 | 0.040 | 450,000 | 0.036 |
| 03/06/2025 | 0.032 | 136.600 | 650,000 | 54.403 | 650,000 | 0.033 | ||
| 02/06/2025 | 0.032 | 135.700 | 1,720,000 | 54.971 | 550,000 | 0.032 | 920,000 | 0.030 |
| 30/05/2025 | 0.036 | 138.000 | 2,020,000 | 54.156 | 570,000 | 0.036 | 1,420,000 | 0.036 |
| 29/05/2025 | 0.042 | 140.100 | 3,270,000 | 54.823 | 2,260,000 | 0.038 | 600,000 | 0.028 |
| 28/05/2025 | 0.027 | 131.400 | 1,180,000 | 54.753 | 800,000 | 0.026 | 40,000 | 0.027 |
| 27/05/2025 | 0.029 | 132.100 | 5,170,000 | 54.834 | 1,580,000 | 0.027 | 2,840,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 3,610,000 | 57.018 | 580,000 | 0.029 | 2,850,000 | 0.029 |
| 23/05/2025 | 0.039 | 136.900 | 1,820,000 | 54.683 | 1,030,000 | 0.042 | 780,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
