13285 美團法興五九購Ｄ (認購證)
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 132.500 | 5,450,000 | 30,400,000 | 15.200 | 2,990,000 | 0.040 | 1,280,000 | 0.043 |
| 30/04/2025 | 0.038 | 130.300 | 18,860,000 | 32,110,000 | 16.055 | 10,350,000 | 0.040 | 6,700,000 | 0.039 |
| 29/04/2025 | 0.043 | 132.100 | 23,550,000 | 35,760,000 | 17.880 | 12,810,000 | 0.045 | 4,040,000 | 0.043 |
| 28/04/2025 | 0.038 | 128.400 | 18,230,000 | 44,530,000 | 22.265 | 8,040,000 | 0.035 | 8,060,000 | 0.037 |
| 25/04/2025 | 0.038 | 127.600 | 231,620,000 | 44,510,000 | 22.255 | 113,890,000 | 0.040 | 112,480,000 | 0.040 |
| 24/04/2025 | 0.037 | 127.000 | 3,965,010,000 | 45,920,000 | 22.960 | 1,969,730,000 | 0.042 | 1,988,770,000 | 0.041 |
| 23/04/2025 | 0.050 | 133.900 | 746,930,000 | 26,880,000 | 13.440 | 372,700,000 | 0.046 | 373,450,000 | 0.046 |
| 22/04/2025 | 0.044 | 130.200 | 1,793,140,000 | 26,130,000 | 13.065 | 893,490,000 | 0.039 | 895,160,000 | 0.039 |
| 17/04/2025 | 0.056 | 136.500 | 564,970,000 | 24,460,000 | 12.230 | 282,360,000 | 0.051 | 277,180,000 | 0.051 |
| 16/04/2025 | 0.055 | 134.900 | 116,090,000 | 29,640,000 | 14.820 | 52,950,000 | 0.058 | 57,240,000 | 0.059 |
| 15/04/2025 | 0.079 | 146.800 | 6,710,000 | 25,350,000 | 12.675 | 3,260,000 | 0.076 | 2,940,000 | 0.076 |
| 14/04/2025 | 0.081 | 145.900 | 40,990,000 | 25,670,000 | 12.835 | 16,900,000 | 0.082 | 19,110,000 | 0.081 |
| 11/04/2025 | 0.080 | 143.500 | 117,750,000 | 23,460,000 | 11.730 | 54,140,000 | 0.079 | 53,800,000 | 0.078 |
| 10/04/2025 | 0.081 | 145.400 | 51,050,000 | 23,800,000 | 11.900 | 23,210,000 | 0.083 | 24,310,000 | 0.082 |
| 09/04/2025 | 0.093 | 146.400 | 1,364,070,000 | 22,700,000 | 11.350 | 679,800,000 | 0.070 | 680,970,000 | 0.070 |
| 08/04/2025 | 0.074 | 140.600 | 969,160,000 | 21,530,000 | 10.765 | 482,970,000 | 0.075 | 483,210,000 | 0.075 |
| 07/04/2025 | 0.064 | 134.300 | 698,570,000 | 21,290,000 | 10.645 | 345,520,000 | 0.070 | 351,580,000 | 0.070 |
| 03/04/2025 | 0.123 | 157.900 | 323,000,000 | 15,230,000 | 7.615 | 158,360,000 | 0.122 | 157,860,000 | 0.122 |
| 02/04/2025 | 0.123 | 157.800 | 14,280,000 | 15,730,000 | 7.865 | 4,740,000 | 0.119 | 6,400,000 | 0.119 |
| 01/04/2025 | 0.126 | 157.900 | 57,300,000 | 14,070,000 | 7.035 | 27,910,000 | 0.128 | 24,240,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
