13285 美團法興五九購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 3,850,000 | 36,770,000 | 18.385 | 440,000 | 0.017 | 2,980,000 | 0.015 |
| 18/06/2025 | 0.020 | 133.300 | 5,110,000 | 34,230,000 | 17.115 | 4,840,000 | 0.021 | ||
| 17/06/2025 | 0.026 | 138.100 | 2,620,000 | 29,390,000 | 14.695 | 1,680,000 | 0.030 | 940,000 | 0.029 |
| 16/06/2025 | 0.029 | 138.800 | 4,930,000 | 30,130,000 | 15.065 | 4,810,000 | 0.027 | ||
| 13/06/2025 | 0.028 | 138.200 | 910,000 | 25,320,000 | 12.660 | 160,000 | 0.027 | 750,000 | 0.028 |
| 12/06/2025 | 0.033 | 141.000 | 1,380,000 | 24,730,000 | 12.365 | 480,000 | 0.038 | 900,000 | 0.037 |
| 11/06/2025 | 0.039 | 143.800 | 890,000 | 24,310,000 | 12.155 | 530,000 | 0.040 | 360,000 | 0.040 |
| 10/06/2025 | 0.041 | 144.400 | 1,070,000 | 24,480,000 | 12.240 | 200,000 | 0.045 | 870,000 | 0.042 |
| 09/06/2025 | 0.050 | 148.400 | 4,170,000 | 23,810,000 | 11.905 | 2,270,000 | 0.049 | 1,760,000 | 0.048 |
| 06/06/2025 | 0.039 | 141.700 | 5,220,000 | 24,320,000 | 12.160 | 2,200,000 | 0.042 | 2,840,000 | 0.042 |
| 05/06/2025 | 0.045 | 144.400 | 3,530,000 | 23,680,000 | 11.840 | 2,270,000 | 0.043 | 730,000 | 0.043 |
| 04/06/2025 | 0.039 | 140.700 | 3,830,000 | 25,220,000 | 12.610 | 2,800,000 | 0.040 | 450,000 | 0.036 |
| 03/06/2025 | 0.032 | 136.600 | 650,000 | 27,570,000 | 13.785 | 650,000 | 0.033 | ||
| 02/06/2025 | 0.032 | 135.700 | 1,720,000 | 28,220,000 | 14.110 | 550,000 | 0.032 | 920,000 | 0.030 |
| 30/05/2025 | 0.036 | 138.000 | 2,020,000 | 27,850,000 | 13.925 | 570,000 | 0.036 | 1,420,000 | 0.036 |
| 29/05/2025 | 0.042 | 140.100 | 3,270,000 | 27,000,000 | 13.500 | 2,260,000 | 0.038 | 600,000 | 0.028 |
| 28/05/2025 | 0.027 | 131.400 | 1,180,000 | 28,660,000 | 14.330 | 800,000 | 0.026 | 40,000 | 0.027 |
| 27/05/2025 | 0.029 | 132.100 | 5,170,000 | 29,420,000 | 14.710 | 1,580,000 | 0.027 | 2,840,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 3,610,000 | 28,160,000 | 14.080 | 580,000 | 0.029 | 2,850,000 | 0.029 |
| 23/05/2025 | 0.039 | 136.900 | 1,820,000 | 25,890,000 | 12.945 | 1,030,000 | 0.042 | 780,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
