13289 民行摩通六四購Ａ (認購證)
按盤價 
0.185 -0.008 (-4.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.193 | 4.230 | 960,000 | 41.727 | 480,000 | 0.181 | 480,000 | 0.179 |
| 14/11/2025 | 0.181 | 4.180 | 1,600,000 | 41.583 | 800,000 | 0.185 | 800,000 | 0.185 |
| 13/11/2025 | 0.188 | 4.200 | 560,000 | 41.579 | 280,000 | 0.182 | 280,000 | 0.182 |
| 12/11/2025 | 0.204 | 4.230 | 880,000 | 42.158 | 440,000 | 0.204 | 440,000 | 0.204 |
| 11/11/2025 | 0.202 | 4.210 | 960,000 | 42.374 | 480,000 | 0.205 | 480,000 | 0.204 |
| 10/11/2025 | 0.218 | 4.240 | 880,000 | 42.904 | 440,000 | 0.216 | 440,000 | 0.212 |
| 07/11/2025 | 0.205 | 4.160 | 640,000 | 43.639 | 320,000 | 0.203 | 320,000 | 0.201 |
| 06/11/2025 | 0.214 | 4.180 | 1,780,000 | 43.796 | 890,000 | 0.212 | 890,000 | 0.214 |
| 05/11/2025 | 0.216 | 4.170 | 1,560,000 | 44.160 | 780,000 | 0.215 | 780,000 | 0.214 |
| 04/11/2025 | 0.228 | 4.180 | 1,820,000 | 44.823 | 910,000 | 0.221 | 910,000 | 0.218 |
| 03/11/2025 | 0.198 | 4.060 | 2,100,000 | 45.308 | 1,040,000 | 0.193 | 1,060,000 | 0.193 |
| 31/10/2025 | 0.190 | 3.980 | 200,000 | 46.429 | 100,000 | 0.198 | 100,000 | 0.197 |
| 30/10/2025 | 0.228 | 4.110 | 0 | 46.271 | ||||
| 28/10/2025 | 0.255 | 4.180 | 290,000 | 46.383 | 290,000 | 0.250 | ||
| 27/10/2025 | 0.280 | 4.240 | 0 | 46.659 | ||||
| 24/10/2025 | 0.285 | 4.230 | 0 | 47.010 | ||||
| 23/10/2025 | 0.290 | 4.280 | 530,000 | 45.755 | 260,000 | 0.277 | 10,000 | 0.280 |
| 22/10/2025 | 0.255 | 4.180 | 0 | 45.587 | ||||
| 21/10/2025 | 0.255 | 4.140 | 260,000 | 46.709 | 260,000 | 0.255 | ||
| 20/10/2025 | 0.265 | 4.170 | 2,000 | 46.577 | 1,000 | 0.258 | 1,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
