13289 民行摩通六四購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.048 | 4.140 | 2,185,000 | 39.990 | 732,500 | 0.057 | 1,332,500 | 0.054 |
| 11/02/2026 | 0.067 | 4.260 | 3,400,000 | 39.854 | 2,900,000 | 0.061 | 500,000 | 0.067 |
| 10/02/2026 | 0.058 | 4.200 | 1,766,000 | 39.774 | 1,102,000 | 0.052 | 664,000 | 0.049 |
| 09/02/2026 | 0.037 | 4.020 | 400,000 | 40.162 | 400,000 | 0.038 | ||
| 06/02/2026 | 0.035 | 3.960 | 9,000 | 40.667 | 9,000 | 0.035 | ||
| 05/02/2026 | 0.031 | 3.940 | 0 | 39.807 | ||||
| 04/02/2026 | 0.028 | 3.880 | 0 | 40.360 | ||||
| 03/02/2026 | 0.028 | 3.850 | 0 | 40.979 | ||||
| 02/02/2026 | 0.029 | 3.850 | 0 | 41.070 | ||||
| 30/01/2026 | 0.035 | 3.890 | 0 | 41.048 | ||||
| 29/01/2026 | 0.047 | 4.010 | 0 | 40.385 | ||||
| 28/01/2026 | 0.034 | 3.900 | 0 | 40.008 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 40.308 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 41.202 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 39.979 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 40.323 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 41.422 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 40.462 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 41.927 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 41.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
