23955 恒指摩通六六沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.028 | 26,388.440 | 2,940,000 | 40,870,000 | 13.623 | 1,150,000 | 0.029 | 1,710,000 | 0.029 |
| 12/05/2026 | 0.030 | 26,347.910 | 15,340,000 | 40,310,000 | 13.437 | 8,050,000 | 0.028 | 6,670,000 | 0.028 |
| 11/05/2026 | 0.030 | 26,406.840 | 22,580,000 | 41,690,000 | 13.897 | 11,570,000 | 0.033 | 10,290,000 | 0.033 |
| 08/05/2026 | 0.032 | 26,393.710 | 54,460,000 | 42,970,000 | 14.323 | 35,200,000 | 0.031 | 15,790,000 | 0.031 |
| 07/05/2026 | 0.028 | 26,626.280 | 1,456,330,000 | 62,380,000 | 20.793 | 722,370,000 | 0.029 | 727,560,000 | 0.029 |
| 06/05/2026 | 0.037 | 26,213.780 | 1,685,140,000 | 57,190,000 | 19.063 | 828,210,000 | 0.044 | 853,960,000 | 0.043 |
| 05/05/2026 | 0.046 | 25,898.610 | 2,964,200,000 | 31,440,000 | 10.480 | 1,476,850,000 | 0.052 | 1,463,670,000 | 0.052 |
| 04/05/2026 | 0.041 | 26,095.880 | 1,248,520,000 | 44,620,000 | 14.873 | 615,700,000 | 0.039 | 630,650,000 | 0.039 |
| 30/04/2026 | 0.056 | 25,776.530 | 1,339,760,000 | 29,670,000 | 9.890 | 676,500,000 | 0.046 | 657,450,000 | 0.046 |
| 29/04/2026 | 0.044 | 26,111.840 | 4,373,280,000 | 48,720,000 | 16.240 | 2,157,580,000 | 0.048 | 2,174,730,000 | 0.048 |
| 28/04/2026 | 0.058 | 25,679.780 | 2,504,350,000 | 31,570,000 | 10.523 | 1,254,490,000 | 0.052 | 1,219,240,000 | 0.052 |
| 27/04/2026 | 0.050 | 25,925.650 | 3,431,180,000 | 66,820,000 | 22.273 | 1,695,420,000 | 0.050 | 1,730,670,000 | 0.050 |
| 24/04/2026 | 0.053 | 25,978.070 | 561,310,000 | 31,570,000 | 10.523 | 270,520,000 | 0.064 | 286,350,000 | 0.063 |
| 23/04/2026 | 0.059 | 25,915.200 | 1,997,300,000 | 15,740,000 | 5.247 | 1,004,090,000 | 0.057 | 992,530,000 | 0.057 |
| 22/04/2026 | 0.051 | 26,163.240 | 1,111,850,000 | 27,300,000 | 9.100 | 556,280,000 | 0.052 | 537,460,000 | 0.052 |
| 21/04/2026 | 0.048 | 26,487.480 | 2,921,600,000 | 46,120,000 | 15.373 | 1,449,660,000 | 0.051 | 1,462,810,000 | 0.051 |
| 20/04/2026 | 0.053 | 26,361.070 | 1,456,200,000 | 32,970,000 | 10.990 | 720,100,000 | 0.055 | 729,300,000 | 0.055 |
| 17/04/2026 | 0.057 | 26,160.330 | 965,340,000 | 23,770,000 | 7.923 | 494,500,000 | 0.056 | 470,190,000 | 0.056 |
| 16/04/2026 | 0.054 | 26,394.260 | 1,518,930,000 | 48,080,000 | 16.027 | 740,470,000 | 0.059 | 767,520,000 | 0.059 |
| 15/04/2026 | 0.068 | 25,947.320 | 2,365,190,000 | 21,130,000 | 7.043 | 1,178,470,000 | 0.062 | 1,184,550,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
