日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.012 | 34.000 | 0 | 221.917 | ||||
09/07/2025 | 0.012 | 34.150 | 0 | 216.776 | ||||
08/07/2025 | 0.012 | 35.700 | 0 | 218.856 | ||||
07/07/2025 | 0.012 | 35.150 | 0 | 211.005 | ||||
04/07/2025 | 0.012 | 35.650 | 0 | 199.583 | ||||
03/07/2025 | 0.012 | 34.050 | 0 | 188.535 | ||||
02/07/2025 | 0.012 | 33.650 | 0 | 183.093 | ||||
30/06/2025 | 0.013 | 34.700 | 0 | 183.419 | ||||
27/06/2025 | 0.013 | 34.950 | 0 | 175.323 | ||||
26/06/2025 | 0.013 | 35.300 | 0 | 173.920 | ||||
25/06/2025 | 0.013 | 35.550 | 0 | 172.210 | ||||
24/06/2025 | 0.013 | 34.050 | 0 | 163.970 | ||||
23/06/2025 | 0.013 | 34.200 | 0 | 162.187 | ||||
20/06/2025 | 0.015 | 32.750 | 0 | 154.131 | ||||
19/06/2025 | 0.015 | 32.200 | 0 | 149.985 | ||||
18/06/2025 | 0.015 | 31.500 | 0 | 145.320 | ||||
17/06/2025 | 0.015 | 31.000 | 0 | 141.530 | ||||
16/06/2025 | 0.015 | 30.000 | 0 | 135.740 | ||||
13/06/2025 | 0.015 | 29.700 | 0 | 129.927 | ||||
12/06/2025 | 0.015 | 29.850 | 0 | 129.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |