13290 華虹麥銀五七沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.027 | 32.450 | 640,000 | 119.172 | 510,000 | 0.028 | 130,000 | 0.030 |
| 08/05/2025 | 0.021 | 35.250 | 0 | 119.940 | ||||
| 07/05/2025 | 0.021 | 35.200 | 20,000 | 119.088 | 20,000 | 0.019 | ||
| 06/05/2025 | 0.019 | 36.300 | 20,000 | 118.863 | 20,000 | 0.019 | ||
| 02/05/2025 | 0.023 | 36.350 | 0 | 120.598 | ||||
| 30/04/2025 | 0.027 | 35.450 | 0 | 120.968 | ||||
| 29/04/2025 | 0.028 | 34.950 | 90,000 | 119.925 | 90,000 | 0.028 | ||
| 28/04/2025 | 0.030 | 34.550 | 20,000 | 120.014 | 20,000 | 0.033 | ||
| 25/04/2025 | 0.033 | 34.350 | 170,000 | 120.075 | 150,000 | 0.032 | 20,000 | 0.034 |
| 24/04/2025 | 0.027 | 36.650 | 260,000 | 119.905 | 140,000 | 0.027 | 120,000 | 0.028 |
| 23/04/2025 | 0.026 | 37.600 | 940,000 | 120.499 | 800,000 | 0.022 | 90,000 | 0.026 |
| 22/04/2025 | 0.025 | 38.050 | 1,210,000 | 119.921 | 760,000 | 0.027 | 450,000 | 0.029 |
| 17/04/2025 | 0.033 | 36.150 | 900,000 | 119.616 | 150,000 | 0.035 | 750,000 | 0.034 |
| 16/04/2025 | 0.038 | 35.000 | 950,000 | 120.081 | 450,000 | 0.036 | 500,000 | 0.037 |
| 15/04/2025 | 0.040 | 34.800 | 1,470,000 | 120.422 | 1,030,000 | 0.040 | 440,000 | 0.041 |
| 14/04/2025 | 0.037 | 35.950 | 630,000 | 120.449 | 100,000 | 0.037 | 490,000 | 0.037 |
| 11/04/2025 | 0.044 | 34.450 | 2,660,000 | 120.029 | 600,000 | 0.046 | 2,000,000 | 0.042 |
| 10/04/2025 | 0.065 | 30.200 | 20,000 | 120.082 | 20,000 | 0.061 | ||
| 09/04/2025 | 0.070 | 29.500 | 210,000 | 119.948 | 100,000 | 0.070 | 110,000 | 0.076 |
| 08/04/2025 | 0.088 | 27.300 | 70,000 | 120.597 | 10,000 | 0.088 | 60,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
