日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.012 | 34.000 | 0 | 390,000 | 0.983 | ||||
09/07/2025 | 0.012 | 34.150 | 0 | 390,000 | 0.983 | ||||
08/07/2025 | 0.012 | 35.700 | 0 | 390,000 | 0.983 | ||||
07/07/2025 | 0.012 | 35.150 | 0 | 390,000 | 0.983 | ||||
04/07/2025 | 0.012 | 35.650 | 0 | 390,000 | 0.983 | ||||
03/07/2025 | 0.012 | 34.050 | 0 | 390,000 | 0.983 | ||||
02/07/2025 | 0.012 | 33.650 | 0 | 390,000 | 0.983 | ||||
30/06/2025 | 0.013 | 34.700 | 0 | 390,000 | 0.983 | ||||
27/06/2025 | 0.013 | 34.950 | 0 | 390,000 | 0.983 | ||||
26/06/2025 | 0.013 | 35.300 | 0 | 390,000 | 0.983 | ||||
25/06/2025 | 0.013 | 35.550 | 0 | 390,000 | 0.983 | ||||
24/06/2025 | 0.013 | 34.050 | 0 | 390,000 | 0.983 | ||||
23/06/2025 | 0.013 | 34.200 | 0 | 390,000 | 0.983 | ||||
20/06/2025 | 0.015 | 32.750 | 0 | 390,000 | 0.983 | ||||
19/06/2025 | 0.015 | 32.200 | 0 | 390,000 | 0.983 | ||||
18/06/2025 | 0.015 | 31.500 | 0 | 390,000 | 0.983 | ||||
17/06/2025 | 0.015 | 31.000 | 0 | 390,000 | 0.983 | ||||
16/06/2025 | 0.015 | 30.000 | 0 | 390,000 | 0.983 | ||||
13/06/2025 | 0.015 | 29.700 | 0 | 390,000 | 0.983 | ||||
12/06/2025 | 0.015 | 29.850 | 0 | 390,000 | 0.983 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |