| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.340 | 71.050 | 0 | |||||
| 23/12/2025 | 0.340 | 68.900 | 0 | 95.045 | ||||
| 22/12/2025 | 0.340 | 68.900 | 375,000 | 88.886 | ||||
| 19/12/2025 | 0.270 | 65.050 | 25,000 | 92.471 | 25,000 | 0.275 | ||
| 18/12/2025 | 0.255 | 64.700 | 0 | 39.876 | ||||
| 17/12/2025 | 0.255 | 64.750 | 0 | |||||
| 16/12/2025 | 0.230 | 63.450 | 0 | |||||
| 15/12/2025 | 0.265 | 64.700 | 0 | 82.842 | ||||
| 12/12/2025 | 0.315 | 67.700 | 0 | |||||
| 11/12/2025 | 0.315 | 67.150 | 0 | 84.291 | ||||
| 10/12/2025 | 0.350 | 68.700 | 0 | 95.191 | ||||
| 09/12/2025 | 0.350 | 68.850 | 0 | 87.753 | ||||
| 08/12/2025 | 0.395 | 71.800 | 0 | |||||
| 05/12/2025 | 0.360 | 69.750 | 0 | 62.815 | ||||
| 04/12/2025 | 0.355 | 69.800 | 0 | |||||
| 03/12/2025 | 0.325 | 67.200 | 100,000 | 84.888 | 100,000 | 0.335 | ||
| 02/12/2025 | 0.345 | 68.650 | 0 | 72.960 | ||||
| 01/12/2025 | 0.345 | 69.450 | 0 | |||||
| 28/11/2025 | 0.340 | 68.800 | 0 | 47.091 | ||||
| 27/11/2025 | 0.340 | 68.350 | 0 | 67.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |