13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.104 | 44.050 | 142,025,000 | 10,325,000 | 4.130 | 68,400,000 | 0.098 | 73,250,000 | 0.098 |
| 24/06/2025 | 0.084 | 41.700 | 65,050,000 | 5,475,000 | 2.190 | 32,700,000 | 0.083 | 32,325,000 | 0.083 |
| 23/06/2025 | 0.082 | 41.300 | 128,425,000 | 5,850,000 | 2.340 | 63,650,000 | 0.076 | 64,500,000 | 0.076 |
| 20/06/2025 | 0.071 | 39.500 | 63,225,000 | 5,000,000 | 2.000 | 31,900,000 | 0.071 | 31,325,000 | 0.071 |
| 19/06/2025 | 0.067 | 38.850 | 64,325,000 | 5,575,000 | 2.230 | 31,925,000 | 0.072 | 32,400,000 | 0.072 |
| 18/06/2025 | 0.071 | 39.250 | 241,975,000 | 5,100,000 | 2.040 | 120,000,000 | 0.069 | 121,975,000 | 0.069 |
| 17/06/2025 | 0.073 | 39.700 | 120,875,000 | 3,125,000 | 1.250 | 60,250,000 | 0.074 | 60,625,000 | 0.074 |
| 16/06/2025 | 0.078 | 40.100 | 700,000 | 2,750,000 | 1.100 | 550,000 | 0.076 | 150,000 | 0.075 |
| 13/06/2025 | 0.079 | 40.000 | 825,000 | 3,150,000 | 1.260 | 375,000 | 0.085 | 450,000 | 0.086 |
| 12/06/2025 | 0.087 | 40.800 | 175,000 | 3,075,000 | 1.230 | 50,000 | 0.090 | 125,000 | 0.089 |
| 11/06/2025 | 0.094 | 41.650 | 25,000 | 3,000,000 | 1.200 | 25,000 | 0.096 | ||
| 10/06/2025 | 0.093 | 41.450 | 475,000 | 2,975,000 | 1.190 | 350,000 | 0.096 | 125,000 | 0.097 |
| 09/06/2025 | 0.098 | 42.250 | 50,000 | 3,200,000 | 1.280 | 25,000 | 0.096 | 25,000 | 0.095 |
| 06/06/2025 | 0.096 | 40.200 | 600,000 | 3,200,000 | 1.280 | 300,000 | 0.101 | 300,000 | 0.103 |
| 05/06/2025 | 0.101 | 42.250 | 600,000 | 3,200,000 | 1.280 | 300,000 | 0.097 | 300,000 | 0.096 |
| 04/06/2025 | 0.088 | 40.550 | 800,000 | 3,200,000 | 1.280 | 350,000 | 0.090 | 450,000 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 650,000 | 3,100,000 | 1.240 | 325,000 | 0.090 | 325,000 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 1,000,000 | 3,100,000 | 1.240 | 500,000 | 0.080 | 500,000 | 0.080 |
| 30/05/2025 | 0.090 | 40.550 | 625,000 | 3,100,000 | 1.240 | 350,000 | 0.093 | 275,000 | 0.091 |
| 29/05/2025 | 0.099 | 41.400 | 775,000 | 3,175,000 | 1.270 | 400,000 | 0.097 | 375,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
