13298 中芯法興五乙購Ａ (認購證)
按盤價 
0.135 +0.012 (+9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.123 | 43.000 | 7,325,000 | 3,550,000 | 1.420 | 3,375,000 | 0.118 | 3,900,000 | 0.119 |
| 08/05/2025 | 0.143 | 45.150 | 1,000,000 | 3,025,000 | 1.210 | 150,000 | 0.142 | 850,000 | 0.146 |
| 07/05/2025 | 0.158 | 46.200 | 575,000 | 2,325,000 | 0.930 | 200,000 | 0.170 | 325,000 | 0.165 |
| 06/05/2025 | 0.165 | 46.950 | 1,325,000 | 2,200,000 | 0.880 | 1,000,000 | 0.168 | 300,000 | 0.178 |
| 02/05/2025 | 0.170 | 47.500 | 500,000 | 2,900,000 | 1.160 | 325,000 | 0.169 | 175,000 | 0.165 |
| 30/04/2025 | 0.168 | 46.900 | 50,000 | 3,050,000 | 1.220 | 50,000 | 0.168 | ||
| 29/04/2025 | 0.154 | 45.750 | 100,000 | 3,100,000 | 1.240 | 50,000 | 0.154 | 50,000 | 0.155 |
| 28/04/2025 | 0.154 | 45.400 | 750,000 | 3,100,000 | 1.240 | 325,000 | 0.155 | 425,000 | 0.154 |
| 25/04/2025 | 0.152 | 45.050 | 3,175,000 | 3,000,000 | 1.200 | 1,150,000 | 0.155 | 2,025,000 | 0.155 |
| 24/04/2025 | 0.167 | 46.350 | 1,050,000 | 2,125,000 | 0.850 | 475,000 | 0.165 | 575,000 | 0.164 |
| 23/04/2025 | 0.174 | 46.800 | 650,000 | 2,025,000 | 0.810 | 625,000 | 0.177 | 25,000 | 0.177 |
| 22/04/2025 | 0.174 | 46.600 | 3,600,000 | 2,625,000 | 1.050 | 1,500,000 | 0.163 | 2,100,000 | 0.166 |
| 17/04/2025 | 0.171 | 46.000 | 150,000 | 2,025,000 | 0.810 | 75,000 | 0.185 | 75,000 | 0.183 |
| 16/04/2025 | 0.169 | 45.400 | 3,975,000 | 2,025,000 | 0.810 | 1,875,000 | 0.170 | 2,100,000 | 0.171 |
| 15/04/2025 | 0.171 | 45.350 | 5,875,000 | 1,800,000 | 0.720 | 3,050,000 | 0.177 | 2,800,000 | 0.177 |
| 14/04/2025 | 0.195 | 47.500 | 1,150,000 | 2,050,000 | 0.820 | 325,000 | 0.197 | 825,000 | 0.198 |
| 11/04/2025 | 0.194 | 46.700 | 875,000 | 1,550,000 | 0.620 | 525,000 | 0.190 | 350,000 | 0.182 |
| 10/04/2025 | 0.158 | 44.100 | 600,000 | 1,725,000 | 0.690 | 300,000 | 0.170 | 275,000 | 0.166 |
| 09/04/2025 | 0.159 | 43.250 | 2,675,000 | 1,750,000 | 0.700 | 1,275,000 | 0.145 | 1,375,000 | 0.147 |
| 08/04/2025 | 0.116 | 39.150 | 150,000 | 1,650,000 | 0.660 | 75,000 | 0.105 | 75,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
