13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.270 | 116.000 | 0 | 41.400 | ||||
| 04/08/2025 | 0.275 | 116.200 | 0 | 41.714 | ||||
| 01/08/2025 | 0.280 | 116.900 | 0 | 40.607 | ||||
| 31/07/2025 | 0.275 | 115.700 | 10,000 | 42.177 | 5,000 | 0.285 | 5,000 | 0.270 |
| 30/07/2025 | 0.295 | 117.100 | 510,000 | 42.556 | 230,000 | 0.310 | 280,000 | 0.307 |
| 29/07/2025 | 0.345 | 120.700 | 0 | 43.220 | ||||
| 28/07/2025 | 0.345 | 120.600 | 320,000 | 43.299 | 175,000 | 0.344 | ||
| 25/07/2025 | 0.305 | 118.000 | 40,000 | 41.668 | 10,000 | 0.305 | ||
| 24/07/2025 | 0.345 | 120.300 | 315,000 | 43.381 | 225,000 | 0.358 | ||
| 23/07/2025 | 0.355 | 120.900 | 105,000 | 43.605 | 105,000 | 0.320 | ||
| 22/07/2025 | 0.310 | 118.000 | 0 | 42.097 | ||||
| 21/07/2025 | 0.310 | 117.900 | 140,000 | 42.170 | 35,000 | 0.320 | ||
| 18/07/2025 | 0.285 | 115.800 | 0 | 41.870 | ||||
| 17/07/2025 | 0.250 | 112.500 | 740,000 | 42.296 | 740,000 | 0.250 | ||
| 16/07/2025 | 0.265 | 113.800 | 1,430,000 | 42.196 | 325,000 | 0.265 | 1,105,000 | 0.279 |
| 15/07/2025 | 0.265 | 113.500 | 34,455,000 | 42.737 | 17,010,000 | 0.213 | 17,050,000 | 0.210 |
| 14/07/2025 | 0.184 | 106.100 | 1,660,000 | 42.008 | 830,000 | 0.184 | 830,000 | 0.180 |
| 11/07/2025 | 0.183 | 105.100 | 2,480,000 | 43.111 | 1,240,000 | 0.191 | 1,240,000 | 0.190 |
| 10/07/2025 | 0.158 | 103.200 | 1,000,000 | 41.545 | 500,000 | 0.146 | 500,000 | 0.146 |
| 09/07/2025 | 0.154 | 102.900 | 1,010,000 | 41.155 | 505,000 | 0.169 | 505,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
