13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.285 | 110.000 | 0 | 49.026 | ||||
| 18/06/2025 | 0.310 | 112.200 | 0 | 48.960 | ||||
| 17/06/2025 | 0.315 | 114.800 | 0 | 44.837 | ||||
| 16/06/2025 | 0.305 | 112.900 | 0 | 46.628 | ||||
| 13/06/2025 | 0.305 | 112.000 | 0 | 47.862 | ||||
| 12/06/2025 | 0.340 | 114.600 | 5,000 | 48.487 | 5,000 | 0.340 | ||
| 11/06/2025 | 0.370 | 118.400 | 100,000 | 49.526 | 100,000 | 0.370 | ||
| 10/06/2025 | 0.355 | 116.838 | 0 | 46.400 | ||||
| 09/06/2025 | 0.355 | 117.338 | 0 | 45.329 | ||||
| 06/06/2025 | 0.335 | 114.638 | 0 | 46.913 | ||||
| 05/06/2025 | 0.335 | 116.338 | 0 | 43.677 | ||||
| 04/06/2025 | 0.305 | 112.638 | 0 | 45.645 | ||||
| 03/06/2025 | 0.305 | 111.938 | 0 | 46.919 | ||||
| 02/06/2025 | 0.305 | 111.238 | 0 | 48.010 | ||||
| 30/05/2025 | 0.310 | 111.938 | 0 | 47.208 | ||||
| 29/05/2025 | 0.340 | 116.138 | 0 | 44.199 | ||||
| 28/05/2025 | 0.330 | 113.738 | 10,000 | 46.865 | 10,000 | 0.335 | ||
| 27/05/2025 | 0.355 | 116.038 | 0 | 45.797 | ||||
| 26/05/2025 | 0.355 | 114.938 | 0 | 47.670 | ||||
| 23/05/2025 | 0.355 | 116.838 | 210,000 | 43.887 | 210,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
