13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.490 +0.015 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.475 | 122.000 | 1,730,000 | 80,000 | 0.110 | 880,000 | 0.448 | 850,000 | 0.444 |
| 30/04/2025 | 0.405 | 117.500 | 300,000 | 110,000 | 0.160 | 110,000 | 0.386 | 190,000 | 0.394 |
| 29/04/2025 | 0.385 | 115.000 | 2,795,000 | 30,000 | 0.040 | 1,390,000 | 0.397 | 1,405,000 | 0.393 |
| 28/04/2025 | 0.390 | 115.200 | 1,070,000 | 15,000 | 0.020 | 535,000 | 0.394 | 535,000 | 0.396 |
| 25/04/2025 | 0.395 | 115.600 | 280,000 | 15,000 | 0.020 | 140,000 | 0.399 | 140,000 | 0.404 |
| 24/04/2025 | 0.380 | 113.800 | 6,260,000 | 15,000 | 0.020 | 3,130,000 | 0.371 | 3,130,000 | 0.367 |
| 23/04/2025 | 0.410 | 116.000 | 1,040,000 | 15,000 | 0.020 | 520,000 | 0.389 | 520,000 | 0.391 |
| 22/04/2025 | 0.345 | 110.000 | 2,035,000 | 15,000 | 0.020 | 1,380,000 | 0.327 | 655,000 | 0.323 |
| 17/04/2025 | 0.320 | 108.700 | 5,705,000 | 740,000 | 1.060 | 2,440,000 | 0.318 | 3,165,000 | 0.315 |
| 16/04/2025 | 0.295 | 105.400 | 1,370,000 | 15,000 | 0.020 | 685,000 | 0.295 | 685,000 | 0.294 |
| 15/04/2025 | 0.340 | 109.900 | 370,000 | 15,000 | 0.020 | 185,000 | 0.350 | 185,000 | 0.353 |
| 14/04/2025 | 0.335 | 108.200 | 735,000 | 15,000 | 0.020 | 360,000 | 0.348 | 375,000 | 0.345 |
| 11/04/2025 | 0.305 | 103.000 | 240,000 | 0 | 0.000 | 120,000 | 0.297 | 120,000 | 0.299 |
| 10/04/2025 | 0.300 | 104.800 | 100,000 | 0 | 0.000 | 90,000 | 0.301 | 10,000 | 0.310 |
| 09/04/2025 | 0.310 | 103.600 | 0 | 80,000 | 0.110 | ||||
| 08/04/2025 | 0.295 | 102.500 | 0 | 80,000 | 0.110 | ||||
| 07/04/2025 | 0.295 | 101.300 | 80,000 | 80,000 | 0.110 | 80,000 | 0.295 | ||
| 03/04/2025 | 0.590 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.590 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.590 | 129.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
