13314 美團瑞銀五七沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 128.300 | 3,910,000 | 38.921 | 2,615,000 | 0.038 | 1,195,000 | 0.036 |
| 18/06/2025 | 0.028 | 133.300 | 3,090,000 | 40.335 | 1,690,000 | 0.028 | 1,400,000 | 0.027 |
| 17/06/2025 | 0.021 | 138.100 | 1,640,000 | 42.993 | 250,000 | 0.020 | 1,390,000 | 0.021 |
| 16/06/2025 | 0.024 | 138.800 | 3,160,000 | 45.142 | 2,085,000 | 0.028 | 1,075,000 | 0.032 |
| 13/06/2025 | 0.030 | 138.200 | 2,600,000 | 45.738 | 830,000 | 0.031 | 1,770,000 | 0.028 |
| 12/06/2025 | 0.025 | 141.000 | 5,090,000 | 46.198 | 3,745,000 | 0.023 | 1,345,000 | 0.021 |
| 11/06/2025 | 0.022 | 143.800 | 5,900,000 | 47.299 | 2,600,000 | 0.023 | 3,300,000 | 0.023 |
| 10/06/2025 | 0.024 | 144.400 | 8,995,000 | 48.600 | 8,660,000 | 0.023 | 160,000 | 0.022 |
| 09/06/2025 | 0.020 | 148.400 | 6,815,000 | 50.023 | 995,000 | 0.021 | 5,540,000 | 0.021 |
| 06/06/2025 | 0.031 | 141.700 | 6,220,000 | 46.896 | 3,905,000 | 0.030 | 1,790,000 | 0.029 |
| 05/06/2025 | 0.028 | 144.400 | 15,420,000 | 48.046 | 4,910,000 | 0.028 | 9,655,000 | 0.029 |
| 04/06/2025 | 0.039 | 140.700 | 12,620,000 | 48.321 | 4,205,000 | 0.040 | 7,285,000 | 0.040 |
| 03/06/2025 | 0.054 | 136.600 | 3,195,000 | 48.331 | 840,000 | 0.056 | 1,620,000 | 0.055 |
| 02/06/2025 | 0.061 | 135.700 | 3,290,000 | 49.095 | 1,170,000 | 0.070 | 1,570,000 | 0.079 |
| 30/05/2025 | 0.059 | 138.000 | 5,150,000 | 50.119 | 3,820,000 | 0.058 | 410,000 | 0.057 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 49.440 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 48.064 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 49.260 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 49.173 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 47.849 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
