13314 美團瑞銀五七沽Ａ (認沽證)
按盤價 
0.101 -0.025 (-19.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 132.500 | 5,175,000 | 3,735,000 | 3.740 | 1,840,000 | 0.130 | 3,260,000 | 0.131 |
| 30/04/2025 | 0.141 | 130.300 | 10,505,000 | 2,315,000 | 2.310 | 4,645,000 | 0.143 | 5,220,000 | 0.143 |
| 29/04/2025 | 0.136 | 132.100 | 10,380,000 | 1,740,000 | 1.740 | 4,680,000 | 0.134 | 5,190,000 | 0.131 |
| 28/04/2025 | 0.158 | 128.400 | 2,680,000 | 1,230,000 | 1.230 | 750,000 | 0.158 | 1,750,000 | 0.168 |
| 25/04/2025 | 0.167 | 127.600 | 1,215,000 | 230,000 | 0.230 | 860,000 | 0.160 | 350,000 | 0.158 |
| 24/04/2025 | 0.178 | 127.000 | 1,005,000 | 740,000 | 0.740 | 400,000 | 0.157 | 555,000 | 0.161 |
| 23/04/2025 | 0.136 | 133.900 | 860,000 | 585,000 | 0.580 | 405,000 | 0.140 | 445,000 | 0.145 |
| 22/04/2025 | 0.165 | 130.200 | 555,000 | 545,000 | 0.550 | 230,000 | 0.172 | 250,000 | 0.181 |
| 17/04/2025 | 0.137 | 136.500 | 5,890,000 | 525,000 | 0.530 | 3,310,000 | 0.150 | 2,215,000 | 0.149 |
| 16/04/2025 | 0.145 | 134.900 | 7,290,000 | 1,620,000 | 1.620 | 2,680,000 | 0.138 | 4,275,000 | 0.139 |
| 15/04/2025 | 0.094 | 146.800 | 1,610,000 | 25,000 | 0.030 | 805,000 | 0.098 | 805,000 | 0.098 |
| 14/04/2025 | 0.104 | 145.900 | 5,000 | 25,000 | 0.030 | 5,000 | 0.104 | ||
| 11/04/2025 | 0.123 | 143.500 | 1,035,000 | 20,000 | 0.020 | 530,000 | 0.123 | 505,000 | 0.116 |
| 10/04/2025 | 0.113 | 145.400 | 5,980,000 | 45,000 | 0.040 | 3,380,000 | 0.102 | 2,590,000 | 0.099 |
| 09/04/2025 | 0.119 | 146.400 | 34,225,000 | 835,000 | 0.830 | 15,965,000 | 0.134 | 15,615,000 | 0.141 |
| 08/04/2025 | 0.139 | 140.600 | 34,565,000 | 1,185,000 | 1.190 | 17,870,000 | 0.141 | 14,915,000 | 0.142 |
| 07/04/2025 | 0.179 | 134.300 | 45,820,000 | 4,140,000 | 4.140 | 20,345,000 | 0.149 | 21,905,000 | 0.151 |
| 03/04/2025 | 0.052 | 157.900 | 23,165,000 | 2,580,000 | 2.580 | 10,985,000 | 0.051 | 11,850,000 | 0.050 |
| 02/04/2025 | 0.052 | 157.800 | 270,000 | 1,715,000 | 1.710 | 85,000 | 0.050 | 185,000 | 0.055 |
| 01/04/2025 | 0.055 | 157.900 | 10,000 | 1,615,000 | 1.620 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
