13325 航信花旗五九購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.100 | 10.480 | 2,480,000 | 71.663 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 23/06/2025 | 0.089 | 10.220 | 1,940,000 | 71.250 | 990,000 | 0.090 | 950,000 | 0.090 |
| 20/06/2025 | 0.085 | 10.100 | 1,540,000 | 70.535 | 750,000 | 0.086 | 790,000 | 0.086 |
| 19/06/2025 | 0.091 | 10.180 | 3,110,000 | 71.538 | 1,560,000 | 0.092 | 1,550,000 | 0.093 |
| 18/06/2025 | 0.097 | 10.320 | 600,000 | 76.481 | 300,000 | 0.099 | 300,000 | 0.101 |
| 17/06/2025 | 0.106 | 10.519 | 5,840,000 | 71.018 | 3,040,000 | 0.108 | 2,800,000 | 0.110 |
| 16/06/2025 | 0.113 | 10.599 | 6,060,000 | 72.205 | 3,030,000 | 0.113 | 3,030,000 | 0.113 |
| 13/06/2025 | 0.114 | 10.939 | 8,240,000 | 64.660 | 4,050,000 | 0.111 | 4,190,000 | 0.111 |
| 12/06/2025 | 0.114 | 10.559 | 7,510,000 | 72.058 | 3,720,000 | 0.116 | 3,760,000 | 0.116 |
| 11/06/2025 | 0.119 | 10.659 | 14,050,000 | 71.884 | 7,010,000 | 0.116 | 7,040,000 | 0.117 |
| 10/06/2025 | 0.116 | 10.559 | 11,500,000 | 72.299 | 5,700,000 | 0.127 | 5,800,000 | 0.127 |
| 09/06/2025 | 0.149 | 11.219 | 0 | 72.239 | ||||
| 06/06/2025 | 0.146 | 11.219 | 0 | 70.029 | ||||
| 05/06/2025 | 0.142 | 11.059 | 0 | 71.422 | ||||
| 04/06/2025 | 0.136 | 10.859 | 0 | 72.746 | ||||
| 03/06/2025 | 0.136 | 10.859 | 0 | 72.532 | ||||
| 02/06/2025 | 0.136 | 10.779 | 0 | 73.834 | ||||
| 30/05/2025 | 0.144 | 10.899 | 0 | 73.718 | ||||
| 29/05/2025 | 0.156 | 11.179 | 0 | 72.467 | ||||
| 28/05/2025 | 0.149 | 10.979 | 0 | 73.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
