13325 航信花旗五九購Ａ (認購證)
按盤價 
0.134 +0.006 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.128 | 12.220 | 40,000 | 65.496 | 40,000 | 0.123 | ||
| 08/08/2025 | 0.142 | 12.390 | 0 | 65.544 | ||||
| 07/08/2025 | 0.158 | 12.630 | 0 | 65.352 | ||||
| 06/08/2025 | 0.166 | 12.660 | 0 | 68.213 | ||||
| 05/08/2025 | 0.173 | 12.760 | 100,000 | 67.799 | 100,000 | 0.174 | ||
| 04/08/2025 | 0.167 | 12.650 | 0 | 67.794 | ||||
| 01/08/2025 | 0.169 | 12.620 | 110,000 | 68.035 | 50,000 | 0.169 | 60,000 | 0.171 |
| 31/07/2025 | 0.164 | 12.560 | 120,000 | 66.779 | 120,000 | 0.172 | ||
| 30/07/2025 | 0.180 | 12.800 | 50,000 | 66.423 | 50,000 | 0.197 | ||
| 29/07/2025 | 0.185 | 12.800 | 160,000 | 68.568 | 160,000 | 0.185 | ||
| 28/07/2025 | 0.181 | 12.740 | 0 | 67.940 | ||||
| 25/07/2025 | 0.193 | 12.940 | 2,850,000 | 65.592 | 1,300,000 | 0.189 | 1,550,000 | 0.191 |
| 24/07/2025 | 0.199 | 12.900 | 12,490,000 | 69.526 | 6,220,000 | 0.201 | 6,270,000 | 0.200 |
| 23/07/2025 | 0.187 | 12.700 | 12,560,000 | 69.542 | 6,350,000 | 0.201 | 6,200,000 | 0.200 |
| 22/07/2025 | 0.159 | 12.200 | 2,450,000 | 70.502 | 1,350,000 | 0.153 | 1,100,000 | 0.149 |
| 21/07/2025 | 0.148 | 12.000 | 12,140,000 | 70.293 | 6,070,000 | 0.154 | 5,870,000 | 0.154 |
| 18/07/2025 | 0.144 | 11.880 | 4,880,000 | 70.099 | 2,440,000 | 0.145 | 2,440,000 | 0.146 |
| 17/07/2025 | 0.151 | 11.960 | 4,020,000 | 70.794 | 2,010,000 | 0.148 | 2,010,000 | 0.145 |
| 16/07/2025 | 0.143 | 11.780 | 3,760,000 | 71.305 | 1,860,000 | 0.147 | 1,890,000 | 0.148 |
| 15/07/2025 | 0.138 | 11.720 | 5,910,000 | 70.033 | 2,800,000 | 0.139 | 3,110,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
