13330 恒指摩通五七購Ｂ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 23,237.740 | 130,000 | 23.787 | 130,000 | 0.064 | ||
| 18/06/2025 | 0.097 | 23,710.690 | 1,570,000 | 23.268 | 540,000 | 0.110 | 1,020,000 | 0.111 |
| 17/06/2025 | 0.127 | 23,980.300 | 64,380,000 | 23.251 | 62,490,000 | 0.122 | 150,000 | 0.121 |
| 16/06/2025 | 0.147 | 24,060.990 | 2,250,000 | 23.943 | 390,000 | 0.140 | 1,860,000 | 0.118 |
| 13/06/2025 | 0.131 | 23,892.560 | 4,250,000 | 23.502 | 2,020,000 | 0.136 | 2,130,000 | 0.138 |
| 12/06/2025 | 0.156 | 24,035.380 | 6,170,000 | 23.969 | 5,300,000 | 0.178 | 750,000 | 0.171 |
| 11/06/2025 | 0.208 | 24,366.940 | 12,660,000 | 24.330 | 5,040,000 | 0.199 | 7,620,000 | 0.212 |
| 10/06/2025 | 0.179 | 24,162.870 | 19,540,000 | 24.089 | 9,730,000 | 0.179 | 9,810,000 | 0.180 |
| 09/06/2025 | 0.188 | 24,181.430 | 3,360,000 | 24.386 | 280,000 | 0.184 | 3,080,000 | 0.178 |
| 06/06/2025 | 0.150 | 23,792.540 | 300,000 | 24.547 | 100,000 | 0.152 | 200,000 | 0.151 |
| 05/06/2025 | 0.167 | 23,906.970 | 720,000 | 24.639 | 530,000 | 0.164 | 190,000 | 0.157 |
| 04/06/2025 | 0.144 | 23,654.030 | 220,000 | 24.900 | 100,000 | 0.147 | 120,000 | 0.140 |
| 03/06/2025 | 0.137 | 23,512.490 | 2,410,000 | 25.420 | 1,500,000 | 0.130 | 910,000 | 0.124 |
| 02/06/2025 | 0.109 | 23,157.970 | 5,300,000 | 25.650 | 2,710,000 | 0.087 | 2,520,000 | 0.084 |
| 30/05/2025 | 0.118 | 23,289.770 | 9,950,000 | 24.816 | 6,950,000 | 0.120 | 3,000,000 | 0.117 |
| 29/05/2025 | 0.155 | 23,573.380 | 6,790,000 | 25.373 | 1,840,000 | 0.142 | 4,940,000 | 0.126 |
| 28/05/2025 | 0.120 | 23,258.310 | 870,000 | 24.877 | 230,000 | 0.123 | 640,000 | 0.125 |
| 27/05/2025 | 0.141 | 23,381.990 | 2,380,000 | 25.260 | 1,250,000 | 0.130 | 1,130,000 | 0.127 |
| 26/05/2025 | 0.136 | 23,282.330 | 4,750,000 | 25.449 | 1,780,000 | 0.145 | 2,970,000 | 0.144 |
| 23/05/2025 | 0.165 | 23,601.260 | 2,670,000 | 24.596 | 1,840,000 | 0.169 | 830,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
