13330 恒指摩通五七購Ｂ (認購證)
按盤價 
0.159 +0.003 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 22,504.680 | 1,590,000 | 28.024 | 890,000 | 0.150 | 330,000 | 0.147 |
| 30/04/2025 | 0.124 | 22,119.410 | 2,700,000 | 27.776 | 1,640,000 | 0.115 | 1,060,000 | 0.109 |
| 29/04/2025 | 0.120 | 22,008.110 | 2,060,000 | 28.057 | 810,000 | 0.119 | 1,250,000 | 0.123 |
| 28/04/2025 | 0.126 | 21,971.960 | 39,170,000 | 28.638 | 36,750,000 | 0.131 | 2,380,000 | 0.125 |
| 25/04/2025 | 0.137 | 21,980.740 | 74,290,000 | 29.030 | 73,040,000 | 0.139 | 840,000 | 0.158 |
| 24/04/2025 | 0.140 | 21,909.760 | 590,000 | 29.561 | 290,000 | 0.140 | 300,000 | 0.148 |
| 23/04/2025 | 0.158 | 22,072.620 | 60,280,000 | 29.782 | 110,000 | 0.150 | 60,170,000 | 0.160 |
| 22/04/2025 | 0.132 | 21,562.320 | 450,000 | 30.841 | 250,000 | 0.132 | 200,000 | 0.124 |
| 17/04/2025 | 0.136 | 21,395.140 | 800,000 | 31.473 | 400,000 | 0.134 | 400,000 | 0.137 |
| 16/04/2025 | 0.116 | 21,056.980 | 120,000 | 31.616 | 120,000 | 0.115 | ||
| 15/04/2025 | 0.143 | 21,466.270 | 1,350,000 | 31.305 | 650,000 | 0.142 | 700,000 | 0.138 |
| 14/04/2025 | 0.155 | 21,417.400 | 1,590,000 | 32.435 | 1,010,000 | 0.156 | 580,000 | 0.153 |
| 11/04/2025 | 0.156 | 20,914.690 | 2,410,000 | 35.173 | 1,480,000 | 0.153 | 930,000 | 0.136 |
| 10/04/2025 | 0.127 | 20,681.780 | 4,250,000 | 34.014 | 2,050,000 | 0.134 | 2,150,000 | 0.141 |
| 09/04/2025 | 0.139 | 20,264.490 | 27,100,000 | 37.408 | 7,710,000 | 0.110 | 19,390,000 | 0.097 |
| 08/04/2025 | 0.108 | 20,127.680 | 11,070,000 | 35.173 | 5,750,000 | 0.111 | 5,270,000 | 0.108 |
| 07/04/2025 | 0.111 | 19,828.300 | 100,030,000 | 36.838 | 720,000 | 0.117 | 99,040,000 | 0.120 |
| 03/04/2025 | 0.221 | 22,849.810 | 120,000 | 26.224 | 120,000 | 0.220 | ||
| 02/04/2025 | 0.265 | 23,202.530 | 0 | 26.218 | ||||
| 01/04/2025 | 0.270 | 23,206.840 | 100,000 | 26.274 | 100,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
