13331 美團摩通五九購Ｄ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 132.500 | 26,270,000 | 57.466 | 19,230,000 | 0.041 | 5,300,000 | 0.042 |
| 30/04/2025 | 0.038 | 130.300 | 50,960,000 | 55.765 | 15,650,000 | 0.038 | 30,930,000 | 0.042 |
| 29/04/2025 | 0.044 | 132.100 | 34,480,000 | 56.762 | 30,060,000 | 0.047 | 2,650,000 | 0.044 |
| 28/04/2025 | 0.039 | 128.400 | 4,760,000 | 57.554 | 850,000 | 0.038 | 3,210,000 | 0.036 |
| 25/04/2025 | 0.038 | 127.600 | 23,570,000 | 57.120 | 8,910,000 | 0.040 | 12,780,000 | 0.040 |
| 24/04/2025 | 0.037 | 127.000 | 34,570,000 | 56.945 | 7,040,000 | 0.040 | 26,580,000 | 0.039 |
| 23/04/2025 | 0.050 | 133.900 | 10,910,000 | 56.391 | 8,020,000 | 0.048 | 2,280,000 | 0.047 |
| 22/04/2025 | 0.042 | 130.200 | 37,440,000 | 56.051 | 9,620,000 | 0.040 | 24,480,000 | 0.042 |
| 17/04/2025 | 0.057 | 136.500 | 13,950,000 | 55.557 | 6,860,000 | 0.056 | 6,690,000 | 0.052 |
| 16/04/2025 | 0.055 | 134.900 | 1,925,740,000 | 56.031 | 942,060,000 | 0.060 | 952,400,000 | 0.060 |
| 15/04/2025 | 0.081 | 146.800 | 1,495,920,000 | 53.896 | 747,180,000 | 0.075 | 748,170,000 | 0.075 |
| 14/04/2025 | 0.082 | 145.900 | 1,047,980,000 | 54.850 | 518,180,000 | 0.081 | 518,940,000 | 0.081 |
| 11/04/2025 | 0.080 | 143.500 | 1,831,350,000 | 55.873 | 907,720,000 | 0.078 | 913,120,000 | 0.078 |
| 10/04/2025 | 0.082 | 145.400 | 812,400,000 | 54.543 | 403,400,000 | 0.093 | 408,750,000 | 0.093 |
| 09/04/2025 | 0.095 | 146.400 | 1,600,000 | 57.319 | 1,390,000 | 0.089 | 200,000 | 0.093 |
| 08/04/2025 | 0.070 | 140.600 | 1,150,000 | 54.702 | 630,000 | 0.071 | 510,000 | 0.069 |
| 07/04/2025 | 0.059 | 134.300 | 34,540,000 | 56.306 | 14,600,000 | 0.066 | 17,710,000 | 0.075 |
| 03/04/2025 | 0.125 | 157.900 | 300,000 | 53.233 | 300,000 | 0.125 | ||
| 02/04/2025 | 0.126 | 157.800 | 320,000 | 53.403 | 120,000 | 0.126 | 200,000 | 0.125 |
| 01/04/2025 | 0.129 | 157.900 | 50,000 | 53.785 | 50,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
