日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.010 | 121.100 | 0 | 92.197 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 88.270 | ||||
04/08/2025 | 0.010 | 123.000 | 0 | 86.856 | ||||
01/08/2025 | 0.010 | 122.200 | 0 | 84.414 | ||||
31/07/2025 | 0.010 | 121.600 | 0 | 84.117 | ||||
30/07/2025 | 0.010 | 127.400 | 0 | 75.587 | ||||
29/07/2025 | 0.010 | 128.600 | 0 | 73.179 | ||||
28/07/2025 | 0.010 | 129.400 | 0 | 71.323 | ||||
25/07/2025 | 0.010 | 130.100 | 0 | 68.072 | ||||
24/07/2025 | 0.010 | 134.400 | 70,000 | 62.405 | ||||
23/07/2025 | 0.010 | 133.200 | 0 | 63.080 | ||||
22/07/2025 | 0.010 | 129.000 | 0 | 67.149 | ||||
21/07/2025 | 0.010 | 130.800 | 100,000 | 64.434 | ||||
18/07/2025 | 0.010 | 127.300 | 0 | 66.376 | ||||
17/07/2025 | 0.010 | 125.500 | 0 | 67.731 | ||||
16/07/2025 | 0.010 | 124.100 | 320,000 | 68.646 | 200,000 | 0.010 | ||
15/07/2025 | 0.010 | 126.200 | 0 | 65.742 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 70.099 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 71.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |