13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.056 | 54.250 | 3,325,000 | 38.497 | 580,000 | 0.063 | 2,645,000 | 0.061 |
| 17/09/2025 | 0.075 | 55.750 | 4,780,000 | 38.138 | 2,105,000 | 0.073 | 2,670,000 | 0.071 |
| 16/09/2025 | 0.069 | 55.050 | 4,515,000 | 38.594 | 1,680,000 | 0.072 | 2,790,000 | 0.074 |
| 15/09/2025 | 0.087 | 56.300 | 4,400,000 | 38.269 | 1,855,000 | 0.093 | 2,395,000 | 0.092 |
| 12/09/2025 | 0.101 | 57.100 | 4,200,000 | 37.678 | 2,580,000 | 0.100 | 1,535,000 | 0.099 |
| 11/09/2025 | 0.087 | 56.350 | 5,565,000 | 37.338 | 2,545,000 | 0.089 | 2,985,000 | 0.089 |
| 10/09/2025 | 0.093 | 56.550 | 5,080,000 | 39.879 | 2,260,000 | 0.093 | 2,660,000 | 0.095 |
| 09/09/2025 | 0.090 | 56.161 | 7,030,000 | 37.791 | 4,370,000 | 0.088 | 2,490,000 | 0.089 |
| 08/09/2025 | 0.072 | 54.961 | 3,860,000 | 37.647 | 1,570,000 | 0.075 | 2,260,000 | 0.074 |
| 05/09/2025 | 0.069 | 54.411 | 3,085,000 | 37.788 | 1,290,000 | 0.068 | 1,790,000 | 0.068 |
| 04/09/2025 | 0.072 | 54.611 | 860,000 | 37.641 | 530,000 | 0.080 | 330,000 | 0.075 |
| 03/09/2025 | 0.087 | 55.461 | 4,750,000 | 37.790 | 2,340,000 | 0.089 | 2,360,000 | 0.090 |
| 02/09/2025 | 0.088 | 55.411 | 5,440,000 | 37.952 | 2,855,000 | 0.094 | 2,575,000 | 0.090 |
| 01/09/2025 | 0.094 | 55.611 | 4,130,000 | 38.134 | 2,135,000 | 0.096 | 1,825,000 | 0.096 |
| 29/08/2025 | 0.090 | 55.261 | 6,925,000 | 37.826 | 2,855,000 | 0.098 | 3,930,000 | 0.097 |
| 28/08/2025 | 0.085 | 55.161 | 3,280,000 | 37.192 | 1,335,000 | 0.087 | 1,945,000 | 0.089 |
| 27/08/2025 | 0.088 | 55.261 | 8,060,000 | 37.156 | 5,095,000 | 0.096 | 2,920,000 | 0.092 |
| 26/08/2025 | 0.117 | 56.411 | 5,790,000 | 38.541 | 335,000 | 0.131 | 5,440,000 | 0.122 |
| 25/08/2025 | 0.143 | 57.611 | 4,930,000 | 38.512 | 2,830,000 | 0.151 | 1,885,000 | 0.149 |
| 22/08/2025 | 0.136 | 57.061 | 4,150,000 | 38.519 | 1,480,000 | 0.131 | 2,670,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
