13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.099 | 53.650 | 1,565,000 | 40.916 | 835,000 | 0.095 | 695,000 | 0.088 |
| 01/08/2025 | 0.092 | 52.900 | 3,385,000 | 41.063 | 2,440,000 | 0.105 | 860,000 | 0.114 |
| 31/07/2025 | 0.113 | 53.950 | 4,470,000 | 41.423 | 1,645,000 | 0.119 | 2,665,000 | 0.123 |
| 30/07/2025 | 0.155 | 56.300 | 12,985,000 | 40.877 | 6,025,000 | 0.160 | 6,190,000 | 0.162 |
| 29/07/2025 | 0.162 | 56.400 | 5,630,000 | 41.241 | 3,105,000 | 0.148 | 2,255,000 | 0.155 |
| 28/07/2025 | 0.164 | 56.400 | 31,345,000 | 41.287 | 13,795,000 | 0.178 | 17,080,000 | 0.176 |
| 25/07/2025 | 0.127 | 54.500 | 7,980,000 | 41.053 | 1,155,000 | 0.136 | 6,825,000 | 0.134 |
| 24/07/2025 | 0.143 | 55.400 | 2,705,000 | 40.747 | 2,095,000 | 0.139 | 580,000 | 0.135 |
| 23/07/2025 | 0.115 | 54.300 | 1,785,000 | 39.841 | 885,000 | 0.120 | 885,000 | 0.118 |
| 22/07/2025 | 0.104 | 53.500 | 1,435,000 | 40.001 | 870,000 | 0.100 | 565,000 | 0.100 |
| 21/07/2025 | 0.101 | 53.400 | 1,545,000 | 39.699 | 320,000 | 0.097 | 1,225,000 | 0.096 |
| 18/07/2025 | 0.100 | 52.850 | 1,455,000 | 40.246 | 820,000 | 0.093 | 630,000 | 0.091 |
| 17/07/2025 | 0.080 | 51.500 | 275,000 | 40.071 | 45,000 | 0.084 | 230,000 | 0.086 |
| 16/07/2025 | 0.091 | 51.850 | 2,825,000 | 40.766 | 120,000 | 0.102 | 2,690,000 | 0.094 |
| 15/07/2025 | 0.105 | 52.600 | 3,330,000 | 40.990 | 1,485,000 | 0.106 | 1,845,000 | 0.107 |
| 14/07/2025 | 0.117 | 53.050 | 915,000 | 41.382 | 440,000 | 0.120 | 475,000 | 0.121 |
| 11/07/2025 | 0.107 | 52.850 | 10,145,000 | 40.224 | 6,305,000 | 0.116 | 3,635,000 | 0.123 |
| 10/07/2025 | 0.086 | 51.650 | 720,000 | 39.756 | 720,000 | 0.080 | ||
| 09/07/2025 | 0.061 | 49.500 | 520,000 | 39.890 | 520,000 | 0.067 | ||
| 08/07/2025 | 0.078 | 50.700 | 920,000 | 40.235 | 510,000 | 0.074 | 410,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
