13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.019 | 59.950 | 1,235,000 | 32.740 | 635,000 | 0.022 | 600,000 | 0.024 |
| 13/11/2025 | 0.026 | 60.950 | 2,830,000 | 31.802 | 840,000 | 0.025 | 1,990,000 | 0.026 |
| 12/11/2025 | 0.022 | 60.300 | 2,140,000 | 31.919 | 1,655,000 | 0.026 | 485,000 | 0.025 |
| 11/11/2025 | 0.018 | 59.400 | 210,000 | 32.471 | 100,000 | 0.021 | 110,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 20,000 | 32.963 | 20,000 | 0.018 | ||
| 07/11/2025 | 0.014 | 57.950 | 1,720,000 | 32.840 | 1,720,000 | 0.015 | ||
| 06/11/2025 | 0.015 | 58.000 | 4,365,000 | 32.771 | 2,325,000 | 0.015 | 1,740,000 | 0.013 |
| 05/11/2025 | 0.013 | 56.250 | 0 | 35.733 | ||||
| 04/11/2025 | 0.016 | 56.800 | 860,000 | 35.385 | 760,000 | 0.019 | 100,000 | 0.017 |
| 03/11/2025 | 0.016 | 56.550 | 745,000 | 35.602 | 745,000 | 0.017 | ||
| 31/10/2025 | 0.019 | 56.150 | 3,805,000 | 36.676 | 2,770,000 | 0.024 | 1,035,000 | 0.026 |
| 30/10/2025 | 0.027 | 57.100 | 2,425,000 | 36.747 | 495,000 | 0.036 | 1,930,000 | 0.033 |
| 28/10/2025 | 0.027 | 56.150 | 3,610,000 | 38.380 | 2,805,000 | 0.030 | 805,000 | 0.028 |
| 27/10/2025 | 0.030 | 56.000 | 2,960,000 | 39.322 | 930,000 | 0.031 | 2,030,000 | 0.029 |
| 24/10/2025 | 0.029 | 55.650 | 3,080,000 | 38.780 | 1,560,000 | 0.031 | 1,520,000 | 0.030 |
| 23/10/2025 | 0.029 | 55.550 | 4,845,000 | 38.672 | 4,510,000 | 0.029 | 235,000 | 0.032 |
| 22/10/2025 | 0.031 | 55.500 | 2,655,000 | 39.045 | 1,405,000 | 0.028 | 1,250,000 | 0.030 |
| 21/10/2025 | 0.034 | 55.900 | 12,315,000 | 38.583 | 4,530,000 | 0.033 | 7,735,000 | 0.035 |
| 20/10/2025 | 0.024 | 54.300 | 6,875,000 | 39.023 | 4,480,000 | 0.024 | 2,395,000 | 0.028 |
| 17/10/2025 | 0.026 | 53.700 | 6,290,000 | 40.112 | 4,670,000 | 0.034 | 1,400,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
