13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.079 | 46.300 | 380,000 | 4,650,000 | 5.812 | 40,000 | 0.080 | 340,000 | 0.079 |
| 02/05/2025 | 0.086 | 46.650 | 210,000 | 4,350,000 | 5.438 | 105,000 | 0.088 | 105,000 | 0.089 |
| 30/04/2025 | 0.085 | 46.600 | 410,000 | 4,350,000 | 5.438 | 205,000 | 0.087 | 205,000 | 0.087 |
| 29/04/2025 | 0.084 | 46.150 | 320,000 | 4,350,000 | 5.438 | 160,000 | 0.088 | 160,000 | 0.087 |
| 28/04/2025 | 0.085 | 46.000 | 20,000 | 4,350,000 | 5.438 | 10,000 | 0.082 | 10,000 | 0.079 |
| 25/04/2025 | 0.093 | 45.950 | 360,000 | 4,350,000 | 5.438 | 180,000 | 0.101 | 180,000 | 0.100 |
| 24/04/2025 | 0.094 | 45.650 | 0 | 4,350,000 | 5.438 | ||||
| 23/04/2025 | 0.094 | 45.550 | 295,000 | 4,350,000 | 5.438 | 265,000 | 0.092 | 30,000 | 0.090 |
| 22/04/2025 | 0.083 | 44.700 | 0 | 4,585,000 | 5.731 | ||||
| 17/04/2025 | 0.073 | 43.800 | 0 | 4,585,000 | 5.731 | ||||
| 16/04/2025 | 0.069 | 43.300 | 0 | 4,585,000 | 5.731 | ||||
| 15/04/2025 | 0.076 | 43.800 | 210,000 | 4,585,000 | 5.731 | 210,000 | 0.074 | ||
| 14/04/2025 | 0.078 | 43.800 | 550,000 | 4,375,000 | 5.469 | 345,000 | 0.085 | 205,000 | 0.082 |
| 11/04/2025 | 0.071 | 42.650 | 100,000 | 4,515,000 | 5.644 | 50,000 | 0.073 | 50,000 | 0.070 |
| 10/04/2025 | 0.061 | 41.900 | 110,000 | 4,515,000 | 5.644 | 60,000 | 0.065 | 50,000 | 0.063 |
| 09/04/2025 | 0.053 | 41.300 | 60,000 | 4,525,000 | 5.656 | 60,000 | 0.050 | ||
| 08/04/2025 | 0.053 | 41.100 | 880,000 | 4,465,000 | 5.581 | 440,000 | 0.059 | 440,000 | 0.058 |
| 07/04/2025 | 0.056 | 40.800 | 1,000,000 | 4,465,000 | 5.581 | 435,000 | 0.065 | 565,000 | 0.061 |
| 03/04/2025 | 0.108 | 46.900 | 4,550,000 | 4,335,000 | 5.419 | 2,290,000 | 0.109 | 2,260,000 | 0.109 |
| 02/04/2025 | 0.124 | 47.650 | 8,590,000 | 4,365,000 | 5.456 | 4,365,000 | 0.122 | 4,225,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
