13334 平安摩利五乙購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.026 | 60.950 | 2,830,000 | 3,505,000 | 4.381 | 840,000 | 0.025 | 1,990,000 | 0.026 |
| 12/11/2025 | 0.022 | 60.300 | 2,140,000 | 2,355,000 | 2.944 | 1,655,000 | 0.026 | 485,000 | 0.025 |
| 11/11/2025 | 0.018 | 59.400 | 210,000 | 3,525,000 | 4.406 | 100,000 | 0.021 | 110,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 20,000 | 3,515,000 | 4.394 | 20,000 | 0.018 | ||
| 07/11/2025 | 0.014 | 57.950 | 1,720,000 | 3,535,000 | 4.419 | 1,720,000 | 0.015 | ||
| 06/11/2025 | 0.015 | 58.000 | 4,365,000 | 5,255,000 | 6.569 | 2,325,000 | 0.015 | 1,740,000 | 0.013 |
| 05/11/2025 | 0.013 | 56.250 | 0 | 5,840,000 | 7.300 | ||||
| 04/11/2025 | 0.016 | 56.800 | 860,000 | 5,840,000 | 7.300 | 760,000 | 0.019 | 100,000 | 0.017 |
| 03/11/2025 | 0.016 | 56.550 | 745,000 | 6,500,000 | 8.125 | 745,000 | 0.017 | ||
| 31/10/2025 | 0.019 | 56.150 | 3,805,000 | 7,245,000 | 9.056 | 2,770,000 | 0.024 | 1,035,000 | 0.026 |
| 30/10/2025 | 0.027 | 57.100 | 2,425,000 | 8,980,000 | 11.225 | 495,000 | 0.036 | 1,930,000 | 0.033 |
| 28/10/2025 | 0.027 | 56.150 | 3,610,000 | 7,545,000 | 9.431 | 2,805,000 | 0.030 | 805,000 | 0.028 |
| 27/10/2025 | 0.030 | 56.000 | 2,960,000 | 9,545,000 | 11.931 | 930,000 | 0.031 | 2,030,000 | 0.029 |
| 24/10/2025 | 0.029 | 55.650 | 3,080,000 | 8,445,000 | 10.556 | 1,560,000 | 0.031 | 1,520,000 | 0.030 |
| 23/10/2025 | 0.029 | 55.550 | 4,845,000 | 8,485,000 | 10.606 | 4,510,000 | 0.029 | 235,000 | 0.032 |
| 22/10/2025 | 0.031 | 55.500 | 2,655,000 | 12,760,000 | 15.950 | 1,405,000 | 0.028 | 1,250,000 | 0.030 |
| 21/10/2025 | 0.034 | 55.900 | 12,315,000 | 12,915,000 | 16.144 | 4,530,000 | 0.033 | 7,735,000 | 0.035 |
| 20/10/2025 | 0.024 | 54.300 | 6,875,000 | 9,710,000 | 12.138 | 4,480,000 | 0.024 | 2,395,000 | 0.028 |
| 17/10/2025 | 0.026 | 53.700 | 6,290,000 | 11,795,000 | 14.744 | 4,670,000 | 0.034 | 1,400,000 | 0.030 |
| 16/10/2025 | 0.038 | 55.500 | 17,075,000 | 15,065,000 | 18.831 | 8,715,000 | 0.037 | 8,170,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
