13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.099 | 44.050 | 12,550,000 | 62.219 | 8,650,000 | 0.093 | 3,125,000 | 0.093 |
| 24/06/2025 | 0.083 | 41.700 | 5,500,000 | 63.561 | 3,675,000 | 0.086 | 600,000 | 0.086 |
| 23/06/2025 | 0.081 | 41.300 | 8,500,000 | 63.893 | 5,475,000 | 0.080 | 1,750,000 | 0.077 |
| 20/06/2025 | 0.068 | 39.500 | 2,100,000 | 63.548 | 1,125,000 | 0.070 | 850,000 | 0.070 |
| 19/06/2025 | 0.066 | 38.850 | 6,950,000 | 64.606 | 825,000 | 0.067 | 5,950,000 | 0.068 |
| 18/06/2025 | 0.069 | 39.250 | 900,000 | 64.525 | 300,000 | 0.068 | 600,000 | 0.069 |
| 17/06/2025 | 0.073 | 39.700 | 1,575,000 | 64.707 | 125,000 | 0.073 | 1,400,000 | 0.073 |
| 16/06/2025 | 0.078 | 40.100 | 3,450,000 | 65.464 | 1,325,000 | 0.074 | 1,875,000 | 0.077 |
| 13/06/2025 | 0.078 | 40.000 | 8,850,000 | 65.286 | 800,000 | 0.079 | 8,050,000 | 0.082 |
| 12/06/2025 | 0.085 | 40.800 | 2,900,000 | 65.475 | 300,000 | 0.086 | 2,575,000 | 0.086 |
| 11/06/2025 | 0.093 | 41.650 | 2,150,000 | 65.783 | 700,000 | 0.094 | 1,400,000 | 0.094 |
| 10/06/2025 | 0.092 | 41.450 | 7,225,000 | 65.938 | 75,000 | 0.092 | 7,150,000 | 0.093 |
| 09/06/2025 | 0.097 | 42.250 | 200,000 | 65.064 | 200,000 | 0.094 | ||
| 06/06/2025 | 0.094 | 40.200 | 100,000 | 70.494 | 75,000 | 0.095 | 25,000 | 0.101 |
| 05/06/2025 | 0.101 | 42.250 | 900,000 | 66.032 | 75,000 | 0.099 | 800,000 | 0.096 |
| 04/06/2025 | 0.088 | 40.550 | 250,000 | 66.334 | 100,000 | 0.091 | 150,000 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 175,000 | 66.887 | 50,000 | 0.088 | 125,000 | 0.089 |
| 02/06/2025 | 0.085 | 40.100 | 950,000 | 66.364 | 400,000 | 0.081 | 525,000 | 0.079 |
| 30/05/2025 | 0.087 | 40.550 | 825,000 | 65.209 | 275,000 | 0.091 | 550,000 | 0.089 |
| 29/05/2025 | 0.097 | 41.400 | 325,000 | 66.323 | 100,000 | 0.094 | 225,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
