13341 中芯瑞銀五乙購Ａ (認購證)
按盤價 
0.105 -0.047 (-30.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.152 | 53.000 | 3,400,000 | 54.860 | 1,725,000 | 0.156 | 425,000 | 0.156 |
| 06/08/2025 | 0.150 | 52.600 | 2,125,000 | 55.791 | 1,350,000 | 0.144 | 600,000 | 0.133 |
| 05/08/2025 | 0.130 | 51.000 | 2,525,000 | 54.843 | 950,000 | 0.140 | 1,175,000 | 0.140 |
| 04/08/2025 | 0.138 | 51.500 | 5,500,000 | 55.620 | 3,425,000 | 0.135 | 725,000 | 0.132 |
| 01/08/2025 | 0.125 | 50.050 | 15,200,000 | 56.141 | 6,350,000 | 0.137 | 7,625,000 | 0.133 |
| 31/07/2025 | 0.133 | 51.100 | 13,650,000 | 54.606 | 5,175,000 | 0.138 | 6,950,000 | 0.131 |
| 30/07/2025 | 0.125 | 50.200 | 13,100,000 | 55.108 | 5,150,000 | 0.131 | 6,850,000 | 0.136 |
| 29/07/2025 | 0.159 | 53.350 | 5,700,000 | 54.312 | 2,950,000 | 0.150 | 2,475,000 | 0.148 |
| 28/07/2025 | 0.156 | 53.100 | 10,200,000 | 54.119 | 3,100,000 | 0.155 | 6,000,000 | 0.155 |
| 25/07/2025 | 0.152 | 52.750 | 13,325,000 | 53.614 | 6,950,000 | 0.141 | 4,350,000 | 0.152 |
| 24/07/2025 | 0.129 | 50.250 | 19,600,000 | 55.389 | 11,075,000 | 0.129 | 4,950,000 | 0.130 |
| 23/07/2025 | 0.117 | 48.750 | 8,975,000 | 56.629 | 3,200,000 | 0.119 | 5,000,000 | 0.117 |
| 22/07/2025 | 0.117 | 48.550 | 13,900,000 | 57.236 | 1,875,000 | 0.115 | 10,900,000 | 0.118 |
| 21/07/2025 | 0.106 | 47.250 | 5,525,000 | 57.747 | 1,400,000 | 0.107 | 3,800,000 | 0.107 |
| 18/07/2025 | 0.105 | 47.100 | 3,875,000 | 57.354 | 1,850,000 | 0.105 | 1,350,000 | 0.104 |
| 17/07/2025 | 0.100 | 46.300 | 2,000,000 | 58.175 | 1,225,000 | 0.098 | 750,000 | 0.098 |
| 16/07/2025 | 0.093 | 45.400 | 3,575,000 | 58.445 | 2,225,000 | 0.095 | 800,000 | 0.093 |
| 15/07/2025 | 0.094 | 45.600 | 2,750,000 | 58.004 | 800,000 | 0.098 | 1,750,000 | 0.096 |
| 14/07/2025 | 0.103 | 46.450 | 2,300,000 | 58.351 | 1,300,000 | 0.104 | 800,000 | 0.106 |
| 11/07/2025 | 0.101 | 45.950 | 4,575,000 | 58.864 | 2,200,000 | 0.104 | 1,775,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
