13368 商湯華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 1.650 | 0 | 74.271 | ||||
| 16/07/2025 | 0.010 | 1.650 | 0 | 72.484 | ||||
| 15/07/2025 | 0.012 | 1.660 | 100,000 | 72.572 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.013 | 1.620 | 300,000 | 77.845 | 300,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 1.600 | 2,679,000 | 74.389 | 1,846,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 1.500 | 0 | 82.562 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 81.097 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 78.460 | ||||
| 07/07/2025 | 0.010 | 1.490 | 0 | 79.574 | ||||
| 04/07/2025 | 0.010 | 1.510 | 220,000 | 73.539 | 130,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 1.470 | 0 | 77.054 | ||||
| 02/07/2025 | 0.010 | 1.460 | 0 | 77.113 | ||||
| 30/06/2025 | 0.010 | 1.490 | 200,000 | 71.635 | 170,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 1.460 | 1,050,000 | 72.104 | 1,050,000 | 0.011 | ||
| 26/06/2025 | 0.010 | 1.470 | 0 | 70.141 | ||||
| 25/06/2025 | 0.010 | 1.470 | 0 | 69.291 | ||||
| 24/06/2025 | 0.010 | 1.460 | 220,000 | 69.526 | 220,000 | 0.010 | ||
| 23/06/2025 | 0.010 | 1.420 | 0 | 72.895 | ||||
| 20/06/2025 | 0.010 | 1.410 | 280,000 | 71.547 | 200,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 1.420 | 20,000 | 69.789 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
