13368 商湯華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 1.650 | 0 | 14,335,000 | 23.892 | ||||
| 16/07/2025 | 0.010 | 1.650 | 0 | 14,335,000 | 23.892 | ||||
| 15/07/2025 | 0.012 | 1.660 | 100,000 | 14,335,000 | 23.892 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.013 | 1.620 | 300,000 | 14,235,000 | 23.725 | 300,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 1.600 | 2,679,000 | 13,935,000 | 23.225 | 1,846,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 1.500 | 0 | 12,089,000 | 20.148 | ||||
| 09/07/2025 | 0.010 | 1.500 | 0 | 12,089,000 | 20.148 | ||||
| 08/07/2025 | 0.010 | 1.510 | 0 | 12,089,000 | 20.148 | ||||
| 07/07/2025 | 0.010 | 1.490 | 0 | 12,089,000 | 20.148 | ||||
| 04/07/2025 | 0.010 | 1.510 | 220,000 | 12,089,000 | 20.148 | 130,000 | 0.010 | ||
| 03/07/2025 | 0.010 | 1.470 | 0 | 11,959,000 | 19.932 | ||||
| 02/07/2025 | 0.010 | 1.460 | 0 | 11,959,000 | 19.932 | ||||
| 30/06/2025 | 0.010 | 1.490 | 200,000 | 11,959,000 | 19.932 | 170,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 1.460 | 1,050,000 | 11,789,000 | 19.648 | 1,050,000 | 0.011 | ||
| 26/06/2025 | 0.010 | 1.470 | 0 | 10,739,000 | 17.898 | ||||
| 25/06/2025 | 0.010 | 1.470 | 0 | 10,739,000 | 17.898 | ||||
| 24/06/2025 | 0.010 | 1.460 | 220,000 | 10,739,000 | 17.898 | 220,000 | 0.010 | ||
| 23/06/2025 | 0.010 | 1.420 | 0 | 10,519,000 | 17.532 | ||||
| 20/06/2025 | 0.010 | 1.410 | 280,000 | 10,519,000 | 17.532 | 200,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 1.420 | 20,000 | 10,319,000 | 17.198 | 20,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
