13372 恒指法興五七購Ａ (認購證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 23,237.740 | 3,080,000 | 23.657 | 980,000 | 0.062 | 2,040,000 | 0.070 |
| 18/06/2025 | 0.100 | 23,710.690 | 1,560,000 | 23.574 | 540,000 | 0.102 | 960,000 | 0.105 |
| 17/06/2025 | 0.132 | 23,980.300 | 1,110,000 | 23.702 | 540,000 | 0.134 | 570,000 | 0.133 |
| 16/06/2025 | 0.153 | 24,060.990 | 850,000 | 24.457 | 490,000 | 0.143 | 360,000 | 0.141 |
| 13/06/2025 | 0.135 | 23,892.560 | 440,000 | 23.851 | 360,000 | 0.136 | 80,000 | 0.142 |
| 12/06/2025 | 0.160 | 24,035.380 | 1,270,000 | 24.296 | 40,000 | 0.183 | 1,210,000 | 0.184 |
| 11/06/2025 | 0.209 | 24,366.940 | 390,000 | 24.405 | 350,000 | 0.207 | ||
| 10/06/2025 | 0.179 | 24,162.870 | 1,440,000 | 24.089 | 1,010,000 | 0.183 | 430,000 | 0.190 |
| 09/06/2025 | 0.184 | 24,181.430 | 760,000 | 24.082 | 280,000 | 0.176 | 480,000 | 0.178 |
| 06/06/2025 | 0.147 | 23,792.540 | 510,000 | 24.303 | 450,000 | 0.144 | 50,000 | 0.150 |
| 05/06/2025 | 0.158 | 23,906.970 | 1,640,000 | 23.938 | 1,020,000 | 0.149 | 620,000 | 0.154 |
| 04/06/2025 | 0.136 | 23,654.030 | 950,000 | 24.239 | 720,000 | 0.136 | 230,000 | 0.136 |
| 03/06/2025 | 0.125 | 23,512.490 | 31,350,000 | 24.398 | 29,290,000 | 0.113 | 1,660,000 | 0.123 |
| 02/06/2025 | 0.098 | 23,157.970 | 35,430,000 | 24.605 | 3,800,000 | 0.081 | 31,400,000 | 0.079 |
| 30/05/2025 | 0.114 | 23,289.770 | 7,110,000 | 24.464 | 3,180,000 | 0.115 | 3,920,000 | 0.114 |
| 29/05/2025 | 0.150 | 23,573.380 | 3,250,000 | 24.982 | 1,790,000 | 0.133 | 1,350,000 | 0.132 |
| 28/05/2025 | 0.121 | 23,258.310 | 3,390,000 | 24.963 | 1,230,000 | 0.124 | 1,960,000 | 0.125 |
| 27/05/2025 | 0.140 | 23,381.990 | 3,660,000 | 25.179 | 2,140,000 | 0.132 | 1,490,000 | 0.129 |
| 26/05/2025 | 0.135 | 23,282.330 | 7,520,000 | 25.368 | 3,230,000 | 0.144 | 4,190,000 | 0.143 |
| 23/05/2025 | 0.163 | 23,601.260 | 3,520,000 | 24.450 | 1,620,000 | 0.166 | 1,770,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
